SNPIT TOKEN Historical Data

SNPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.009
+3.47%
$ 9 million $ 62,066
Mar 30, 2025 $ 0.00873
-0.11%
$ 8.73 million $ 71,469
Mar 29, 2025 $ 0.00874
-7.40%
$ 8.74 million $ 56,208
Mar 28, 2025 $ 0.0092
-3.88%
$ 9.2 million $ 86,647
Mar 27, 2025 $ 0.00957
-8.60%
$ 9.57 million $ 11,653
Mar 26, 2025 $ 0.0105
+4.70%
$ 10.47 million $ 58,544
Mar 25, 2025 $ 0.00967
-12.54%
$ 9.67 million $ 74,232
Mar 24, 2025 $ 0.0111
+0.27%
$ 11.06 million $ 115,142
Mar 23, 2025 $ 0.011
+0.54%
$ 11.03 million $ 7,788
Mar 22, 2025 $ 0.011
+1.39%
$ 10.99 million $ 222,706
Mar 21, 2025 $ 0.0108
+2.49%
$ 10.83 million $ 160,631
Mar 20, 2025 $ 0.0106
-7.34%
$ 10.57 million $ 114,595
Mar 19, 2025 $ 0.0115
+1.82%
$ 11.49 million $ 138,337
Mar 18, 2025 $ 0.0113
-1.16%
$ 11.28 million $ 181,192
Mar 17, 2025 $ 0.0114
-0.86%
$ 11.42 million $ 259,880
Mar 16, 2025 $ 0.0115
-6.00%
$ 11.52 million $ 7,840
Mar 15, 2025 $ 0.0123
-1.76%
$ 12.25 million $ 2.3 million
Mar 14, 2025 $ 0.0124
-1.24%
$ 12.39 million $ 272,677
Mar 13, 2025 $ 0.0125
-6.01%
$ 12.55 million $ 218,051
Mar 12, 2025 $ 0.0133
-14.76%
$ 13.35 million $ 261,529
Mar 11, 2025 $ 0.016
+28.86%
$ 15.97 million $ 74,512
Mar 10, 2025 $ 0.0124
-6.45%
$ 12.39 million $ 231,967
Mar 9, 2025 $ 0.0132
+2.07%
$ 13.25 million $ 155,928
Mar 8, 2025 $ 0.013
-3.73%
$ 12.98 million $ 26,888
Mar 7, 2025 $ 0.0135
-4.44%
$ 13.48 million $ 7,287
Mar 6, 2025 $ 0.0141
-7.83%
$ 14.11 million $ 12,850
Mar 5, 2025 $ 0.0153
-2.69%
$ 15.31 million $ 16,024
Mar 4, 2025 $ 0.0157
+2.49%
$ 15.73 million $ 6,120
Mar 3, 2025 $ 0.0154
-6.94%
$ 15.35 million $ 27,385
Mar 2, 2025 $ 0.0164
-3.38%
$ 16.4 million $ 34,520
Mar 1, 2025 $ 0.0171
-5.02%
$ 17.06 million $ 16,894
Feb 28, 2025 $ 0.018
-0.77%
$ 17.96 million $ 50,959
Feb 27, 2025 $ 0.0181
+9.41%
$ 18.1 million $ 57,879
Feb 26, 2025 $ 0.0165
-12.08%
$ 16.55 million $ 70,227
Feb 25, 2025 $ 0.0188
+0.00%
$ 18.82 million $ 70,432
Feb 24, 2025 $ 0.0188
-0.17%
$ 18.82 million $ 161,266
Feb 23, 2025 $ 0.0188
+0.07%
$ 18.85 million $ 2,774
Feb 22, 2025 $ 0.0188
-2.22%
$ 18.84 million $ 61,007
Feb 21, 2025 $ 0.0193
-2.06%
$ 19.27 million $ 20,933
Feb 20, 2025 $ 0.0197
+6.26%
$ 19.67 million $ 72,980
Feb 19, 2025 $ 0.0185
+1.36%
$ 18.5 million $ 14,910
Feb 18, 2025 $ 0.0186
-15.74%
$ 18.59 million $ 12,571
Feb 17, 2025 $ 0.0221
+23.79%
$ 22.06 million $ 22,600
Feb 16, 2025 $ 0.0178
-15.78%
$ 17.82 million $ 1,739
Feb 15, 2025 $ 0.0212
+19.14%
$ 21.16 million $ 7,965
Feb 14, 2025 $ 0.0193
+6.15%
$ 19.32 million $ 10,912
Feb 13, 2025 $ 0.0182
-3.65%
$ 18.2 million $ 22,847
Feb 12, 2025 $ 0.0189
-18.37%
$ 18.89 million $ 11,457
Feb 11, 2025 $ 0.0231
+5.66%
$ 23.14 million $ 9,970
Feb 10, 2025 $ 0.0219
-7.03%
$ 21.9 million $ 4,087