SNPIT TOKEN Historical Data

SNPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,869
Apr 20, 10 PM $ 0.00179
+1.14%
$ 1.79 million $ 1,875
Apr 20, 9 PM $ 0.00177
+0.80%
$ 1.77 million $ 1,868
Apr 20, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,900
Apr 20, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,905
Apr 20, 3 PM $ 0.00175
-0.43%
$ 1.75 million $ 1,911
Apr 20, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,777
Apr 20, 1 PM $ 0.00176
-1.82%
$ 1.76 million $ 2,179
Apr 20, 12 PM $ 0.00179
-4.05%
$ 1.79 million $ 2,823
Apr 20, 11 AM $ 0.00187
+0.51%
$ 1.87 million $ 2,829
Apr 20, 10 AM $ 0.00186
+4.45%
$ 1.86 million $ 3,906
Apr 20, 9 AM $ 0.00178
+0.31%
$ 1.78 million $ 1,696
Apr 20, 8 AM $ 0.00177
+0.02%
$ 1.77 million $ 3,706
Apr 20, 7 AM $ 0.00177
-0.07%
$ 1.77 million $ 4,560
Apr 20, 6 AM $ 0.00178
+1.17%
$ 1.78 million $ 4,580
Apr 20, 5 AM $ 0.00176
+0.03%
$ 1.76 million $ 4,556
Apr 20, 4 AM $ 0.00175
-1.11%
$ 1.75 million $ 4,663
Apr 20, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,481
Apr 20, 2 AM $ 0.00177
-0.20%
$ 1.77 million $ 4,513
Apr 20, 1 AM $ 0.00178
+0.09%
$ 1.78 million $ 3,588
Apr 20, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,578
Apr 19, 11 PM $ 0.00178
+0.39%
$ 1.78 million $ 3,579
Apr 19, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,573
Apr 19, 9 PM $ 0.00177
-2.57%
$ 1.77 million $ 3,565
Apr 19, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,524
Apr 19, 7 PM $ 0.00182
-0.01%
$ 1.82 million $ 3,524
Apr 19, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,558
Apr 19, 5 PM $ 0.00182
+1.31%
$ 1.82 million $ 3,558
Apr 19, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,568
Apr 19, 3 PM $ 0.00182
-1.60%
$ 1.82 million $ 3,562
Apr 19, 2 PM $ 0.00185
-0.98%
$ 1.85 million $ 3,684
Apr 19, 1 PM $ 0.00186
+6.15%
$ 1.86 million $ 3,478
Apr 19, 12 PM $ 0.00176
-0.16%
$ 1.76 million $ 2,751
Apr 19, 11 AM $ 0.00176
-1.31%
$ 1.76 million $ 2,797
Apr 19, 10 AM $ 0.00178
-0.95%
$ 1.78 million $ 2,294
Apr 19, 9 AM $ 0.0018
-1.67%
$ 1.8 million $ 2,296
Apr 19, 8 AM $ 0.00183
+1.39%
$ 1.83 million $ 2,316
Apr 19, 7 AM $ 0.0018
-0.92%
$ 1.8 million $ 1,466
Apr 19, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,461
Apr 19, 5 AM $ 0.00182
-0.01%
$ 1.82 million $ 1,461
Apr 19, 4 AM $ 0.00182
-0.85%
$ 1.82 million $ 1,355
Apr 19, 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 1,551
Apr 19, 2 AM $ 0.00184
-5.86%
$ 1.84 million $ 1,539
Apr 19, 1 AM $ 0.00195
+0.14%
$ 1.95 million $ 3,104
Apr 19, 12 AM $ 0.00195
+0.32%
$ 1.95 million $ 3,475
Apr 18, 11 PM $ 0.00194
-0.03%
$ 1.94 million $ 3,499
Apr 18, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,547