SNPIT TOKEN Historical Data

SNPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,273
Jun 11, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,972
Jun 11, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 21,972
Jun 11, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,951
Jun 11, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,912
Jun 11, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,912
Jun 11, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,914
Jun 11, 2 AM $ 0.00136
+0.07%
$ 1.36 million $ 21,918
Jun 11, 1 AM $ 0.00136
-0.07%
$ 1.36 million $ 42,993
Jun 11, 12 AM $ 0.00136
+0.07%
$ 1.36 million $ 32,116
Jun 10, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,048
Jun 10, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,048
Jun 10, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,050
Jun 10, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,050
Jun 10, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,050
Jun 10, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,050
Jun 10, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,050
Jun 10, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,220
Jun 10, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,220
Jun 10, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,188
Jun 10, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,205
Jun 10, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 32,207
Jun 10, 11 AM $ 0.00136
-0.07%
$ 1.36 million $ 32,210
Jun 10, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 32,867
Jun 10, 9 AM $ 0.00136
+0.29%
$ 1.36 million $ 32,867
Jun 10, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,983
Jun 10, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,991
Jun 10, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,991
Jun 10, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 32,328
Jun 10, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 32,328
Jun 10, 3 AM $ 0.00136
+0.37%
$ 1.36 million $ 32,324
Jun 10, 2 AM $ 0.00135
-0.30%
$ 1.35 million $ 43,346
Jun 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,331
Jun 10, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 9, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,327
Jun 9, 10 PM $ 0.00135
+0.37%
$ 1.35 million $ 22,330
Jun 9, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 22,328
Jun 9, 5 PM $ 0.00135
-0.66%
$ 1.35 million $ 22,328
Jun 9, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,158
Jun 9, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,158
Jun 9, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 22,158
Jun 9, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,160
Jun 9, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 40,718
Jun 9, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,807
Jun 9, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135
Jun 9, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,135