SNPIT TOKEN Historical Data

SNPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,893
Jul 31, 11 AM $ 0.00114
+0.53%
$ 1.14 million $ 10,143
Jul 31, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,137
Jul 31, 9 AM $ 0.00114
-1.13%
$ 1.14 million $ 10,137
Jul 31, 8 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,776
Jul 31, 7 AM $ 0.00115
-0.35%
$ 1.15 million $ 9,766
Jul 31, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,853
Jul 31, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,853
Jul 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,853
Jul 31, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,824
Jul 31, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,824
Jul 31, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,600
Jul 31, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,600
Jul 30, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,711
Jul 30, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,725
Jul 30, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,725
Jul 30, 8 PM $ 0.00115
+0.52%
$ 1.15 million $ 9,725
Jul 30, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,703
Jul 30, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,706
Jul 30, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,706
Jul 30, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,706
Jul 30, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,706
Jul 30, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,706
Jul 30, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 9,710
Jul 30, 12 PM $ 0.00115
+0.52%
$ 1.15 million $ 9,684
Jul 30, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,430
Jul 30, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,433
Jul 30, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,433
Jul 30, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,438
Jul 30, 7 AM $ 0.00114
-0.52%
$ 1.14 million $ 9,438
Jul 30, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,341
Jul 30, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,343
Jul 30, 4 AM $ 0.00115
+0.52%
$ 1.15 million $ 18,544
Jul 30, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,344
Jul 30, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,344
Jul 30, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,348
Jul 30, 12 AM $ 0.00114
-0.52%
$ 1.14 million $ 9,348
Jul 29, 11 PM $ 0.00115
+0.52%
$ 1.15 million $ 9,239
Jul 29, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,225
Jul 29, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,225
Jul 29, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,230
Jul 29, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,474
Jul 29, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 9,469
Jul 29, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,469
Jul 29, 11 AM $ 0.00115
+0.52%
$ 1.15 million $ 9,469