Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.00112
+0.00%
$1.12 million $9,156
Oct 1, 10 AM $0.00112
+0.00%
$1.12 million $9,156
Oct 1, 9 AM $0.00112
-0.18%
$1.12 million $9,156
Oct 1, 8 AM $0.00112
+0.00%
$1.12 million $9,165
Oct 1, 7 AM $0.00112
+0.00%
$1.12 million $9,165
Oct 1, 6 AM $0.00112
+0.00%
$1.12 million $9,193
Oct 1, 5 AM $0.00112
+0.00%
$1.12 million $9,193
Oct 1, 4 AM $0.00112
+0.10%
$1.12 million $9,198
Oct 1, 3 AM $0.00112
+0.00%
$1.12 million $233
Oct 1, 2 AM $0.00112
+0.00%
$1.12 million $262
Oct 1, 1 AM $0.00112
+0.07%
$1.12 million $205
Oct 1, 12 AM $0.00112
+0.00%
$1.12 million $9,136
Sep 30, 11 PM $0.00112
+0.00%
$1.12 million $9,136
Sep 30, 10 PM $0.00112
+0.00%
$1.12 million $9,131
Sep 30, 9 PM $0.00112
+0.00%
$1.12 million $9,131
Sep 30, 8 PM $0.00112
+0.00%
$1.12 million $9,048
Sep 30, 7 PM $0.00112
+0.00%
$1.12 million $9,048
Sep 30, 6 PM $0.00112
+0.00%
$1.12 million $9,048
Sep 30, 5 PM $0.00112
+0.00%
$1.12 million $9,048
Sep 30, 4 PM $0.00112
+0.00%
$1.12 million $9,049
Sep 30, 3 PM $0.00112
+0.00%
$1.12 million $9,049
Sep 30, 2 PM $0.00112
+0.00%
$1.12 million $9,049
Sep 30, 1 PM $0.00112
+0.00%
$1.12 million $9,051
Sep 30, 12 PM $0.00112
+0.00%
$1.12 million $9,051
Sep 30, 11 AM $0.00112
+0.00%
$1.12 million $9,051
Sep 30, 10 AM $0.00112
+0.00%
$1.12 million $9,065
Sep 30, 9 AM $0.00112
+0.00%
$1.12 million $9,078
Sep 30, 8 AM $0.00112
+0.00%
$1.12 million $9,078
Sep 30, 7 AM $0.00112
+0.00%
$1.12 million $9,192
Sep 30, 6 AM $0.00112
+0.00%
$1.12 million $9,164
Sep 30, 5 AM $0.00112
+0.00%
$1.12 million $18,149
Sep 30, 4 AM $0.00112
+0.00%
$1.12 million $18,144
Sep 30, 3 AM $0.00112
-0.18%
$1.12 million $18,144
Sep 30, 2 AM $0.00112
+0.00%
$1.12 million $18,115
Sep 30, 1 AM $0.00112
+0.00%
$1.12 million $18,115
Sep 30, 12 AM $0.00112
+0.00%
$1.12 million $9,143
Sep 29, 11 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 10 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 9 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 8 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 7 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 6 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 5 PM $0.00112
+0.00%
$1.12 million $9,151
Sep 29, 4 PM $0.00112
+0.00%
$1.12 million $9,149
Sep 29, 3 PM $0.00112
+0.00%
$1.12 million $9,152
Sep 29, 2 PM $0.00112
+0.18%
$1.12 million $9,152
Sep 29, 1 PM $0.00112
+0.00%
$1.12 million $9,150
Sep 29, 12 PM $0.00112
+0.00%
$1.12 million $9,150
Sep 29, 11 AM $0.00112
-0.09%
$1.12 million $9,151
Sep 29, 10 AM $0.00112
-0.08%
$1.12 million $9,139