SNPIT TOKEN Historical Data

SNPT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0126
+1.20%
$ 12.61 million $ 2,923
Nov 5, 12 AM $ 0.0125
+0.65%
$ 12.46 million $ 3,045
Nov 4, 11 PM $ 0.0129
+1.74%
$ 12.88 million $ 3,095
Nov 4, 10 PM $ 0.0127
-0.63%
$ 12.66 million $ 4,482
Nov 4, 9 PM $ 0.0127
-0.70%
$ 12.74 million $ 4,730
Nov 4, 8 PM $ 0.0128
+0.63%
$ 12.83 million $ 4,770
Nov 4, 7 PM $ 0.0127
-0.31%
$ 12.75 million $ 4,858
Nov 4, 6 PM $ 0.0128
-2.07%
$ 12.79 million $ 4,818
Nov 4, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 4,431
Nov 4, 4 PM $ 0.0131
-1.14%
$ 13.06 million $ 4,481
Nov 4, 3 PM $ 0.0132
+2.56%
$ 13.21 million $ 4,389
Nov 4, 2 PM $ 0.0129
-0.16%
$ 12.88 million $ 4,820
Nov 4, 1 PM $ 0.0129
-1.90%
$ 12.9 million $ 4,717
Nov 4, 12 PM $ 0.0131
+1.70%
$ 13.15 million $ 4,755
Nov 4, 11 AM $ 0.0129
-0.61%
$ 12.93 million $ 4,546
Nov 4, 10 AM $ 0.013
+0.39%
$ 13.01 million $ 4,736
Nov 4, 9 AM $ 0.013
-0.15%
$ 12.96 million $ 4,700
Nov 4, 8 AM $ 0.013
-1.74%
$ 12.98 million $ 4,609
Nov 4, 7 AM $ 0.0132
-1.27%
$ 13.21 million $ 4,236
Nov 4, 6 AM $ 0.0134
+0.83%
$ 13.38 million $ 4,267
Nov 4, 5 AM $ 0.0132
+0.00%
$ 13.2 million $ 4,220
Nov 4, 4 AM $ 0.0132
+0.00%
$ 13.2 million $ 4,323
Nov 4, 3 AM $ 0.0132
+0.23%
$ 13.2 million $ 4,737
Nov 4, 2 AM $ 0.0132
+1.15%
$ 13.17 million $ 4,717
Nov 4, 1 AM $ 0.013
-2.62%
$ 13.02 million $ 4,662
Nov 4, 12 AM $ 0.0134
-2.41%
$ 13.37 million $ 4,482
Nov 3, 11 PM $ 0.013
+3.76%
$ 12.97 million $ 4,588
Nov 3, 10 PM $ 0.0125
+0.16%
$ 12.5 million $ 3,044
Nov 3, 9 PM $ 0.0125
-0.08%
$ 12.48 million $ 2,739
Nov 3, 8 PM $ 0.0125
-1.65%
$ 12.49 million $ 2,707
Nov 3, 7 PM $ 0.0127
+0.32%
$ 12.7 million $ 2,911
Nov 3, 6 PM $ 0.0127
+0.00%
$ 12.66 million $ 2,947
Nov 3, 5 PM $ 0.0127
-0.39%
$ 12.66 million $ 4,427
Nov 3, 4 PM $ 0.0127
+0.39%
$ 12.71 million $ 4,506
Nov 3, 3 PM $ 0.0127
-1.09%
$ 12.66 million $ 4,490
Nov 3, 2 PM $ 0.0128
-2.22%
$ 12.8 million $ 4,247
Nov 3, 1 PM $ 0.0131
-1.80%
$ 13.09 million $ 4,299
Nov 3, 12 PM $ 0.0133
+0.23%
$ 13.33 million $ 6,515
Nov 3, 11 AM $ 0.0133
-3.41%
$ 13.3 million $ 6,548
Nov 3, 10 AM $ 0.0138
-0.43%
$ 13.77 million $ 6,525
Nov 3, 9 AM $ 0.0138
-0.36%
$ 13.83 million $ 6,736
Nov 3, 8 AM $ 0.0139
+0.00%
$ 13.88 million $ 6,742
Nov 3, 7 AM $ 0.0139
-2.32%
$ 13.88 million $ 6,865
Nov 3, 6 AM $ 0.0142
+0.00%
$ 14.21 million $ 6,672
Nov 3, 5 AM $ 0.0139
+0.00%
$ 13.94 million $ 6,659
Nov 3, 4 AM $ 0.0139
-3.19%
$ 13.94 million $ 6,609
Nov 3, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 6,355
Nov 3, 2 AM $ 0.0144
-1.64%
$ 14.4 million $ 6,357
Nov 3, 1 AM $ 0.0146
+0.00%
$ 14.64 million $ 6,382
Nov 3, 12 AM $ 0.0146
-0.07%
$ 14.64 million $ 8,760