Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.00192
-0.21%
$1.92 million $3,622
Apr 18, 12 PM $0.00193
-3.46%
$1.93 million $3,628
Apr 18, 11 AM $0.00199
+3.61%
$1.99 million $3,572
Apr 18, 10 AM $0.00192
+0.72%
$1.92 million $3,116
Apr 18, 9 AM $0.00191
-0.28%
$1.91 million $3,187
Apr 18, 8 AM $0.00192
+1.13%
$1.92 million $3,672
Apr 18, 7 AM $0.00189
+0.23%
$1.89 million $4,056
Apr 18, 6 AM $0.00189
+0.04%
$1.89 million $4,420
Apr 18, 5 AM $0.00189
+0.07%
$1.89 million $4,820
Apr 18, 4 AM $0.00189
+0.00%
$1.89 million $6,029
Apr 18, 3 AM $0.00189
-0.46%
$1.89 million $6,372
Apr 18, 2 AM $0.0019
+0.10%
$1.9 million $6,669
Apr 18, 1 AM $0.0019
+0.86%
$1.9 million $5,335
Apr 18, 12 AM $0.00188
-1.51%
$1.88 million $5,327
Apr 17, 11 PM $0.00191
-0.25%
$1.91 million $5,631
Apr 17, 10 PM $0.00191
-0.01%
$1.91 million $6,015
Apr 17, 9 PM $0.00191
-0.01%
$1.91 million $6,401
Apr 17, 8 PM $0.00191
-0.01%
$1.91 million $6,889
Apr 17, 7 PM $0.00191
-0.01%
$1.91 million $7,299
Apr 17, 6 PM $0.00191
+0.00%
$1.91 million $7,697
Apr 17, 5 PM $0.00191
-0.01%
$1.91 million $8,158
Apr 17, 4 PM $0.00191
+0.93%
$1.91 million $8,595
Apr 17, 3 PM $0.0019
+3.29%
$1.9 million $8,812
Apr 17, 2 PM $0.00184
-1.35%
$1.84 million $9,007
Apr 17, 1 PM $0.00186
-0.31%
$1.86 million $9,614
Apr 17, 12 PM $0.00187
+0.27%
$1.87 million $9,960
Apr 17, 11 AM $0.00186
-0.03%
$1.86 million $10,346
Apr 17, 10 AM $0.00186
+1.57%
$1.86 million $10,645
Apr 17, 9 AM $0.00183
+0.79%
$1.83 million $11,030
Apr 17, 8 AM $0.00182
-2.96%
$1.82 million $10,987
Apr 17, 7 AM $0.00188
-0.36%
$1.88 million $11,126
Apr 17, 6 AM $0.00188
+1.83%
$1.88 million $11,285
Apr 17, 5 AM $0.00185
+0.24%
$1.85 million $11,383
Apr 17, 4 AM $0.00184
-0.18%
$1.84 million $10,599
Apr 17, 3 AM $0.00185
-0.32%
$1.85 million $11,052
Apr 17, 2 AM $0.00185
+0.20%
$1.85 million $11,657
Apr 17, 1 AM $0.00185
-0.27%
$1.85 million $13,017
Apr 17, 12 AM $0.00185
+0.00%
$1.85 million $13,457
Apr 16, 11 PM $0.00185
+0.64%
$1.85 million $13,513
Apr 16, 10 PM $0.00184
-0.09%
$1.84 million $13,482
Apr 16, 9 PM $0.00184
-0.07%
$1.84 million $13,416
Apr 16, 8 PM $0.00185
+0.17%
$1.85 million $14,006
Apr 16, 7 PM $0.00184
-0.02%
$1.84 million $13,916
Apr 16, 6 PM $0.00184
-1.83%
$1.84 million $13,966
Apr 16, 5 PM $0.00188
-0.46%
$1.88 million $13,952
Apr 16, 4 PM $0.00189
+0.41%
$1.89 million $13,997
Apr 16, 3 PM $0.00188
-0.45%
$1.88 million $14,081
Apr 16, 2 PM $0.00189
+0.42%
$1.89 million $14,062
Apr 16, 1 PM $0.00188
+0.42%
$1.88 million $13,800
Apr 16, 12 PM $0.00187
+0.00%
$1.87 million $13,874