Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.00187
+0.00%
$1.87 million $13,874
Apr 16, 11 AM $0.00187
+1.03%
$1.87 million $13,754
Apr 16, 10 AM $0.00185
+5.93%
$1.85 million $13,687
Apr 16, 9 AM $0.00175
-1.16%
$1.75 million $2,659
Apr 16, 8 AM $0.00177
-3.25%
$1.77 million $13,605
Apr 16, 7 AM $0.00183
-3.17%
$1.83 million $2,667
Apr 16, 6 AM $0.00189
+1.24%
$1.89 million $2,560
Apr 16, 5 AM $0.00187
-0.27%
$1.87 million $13,586
Apr 16, 4 AM $0.00187
-0.30%
$1.87 million $13,548
Apr 16, 3 AM $0.00188
-0.37%
$1.88 million $13,931
Apr 16, 2 AM $0.00188
-12.64%
$1.88 million $13,431
Apr 16, 1 AM $0.00214
-0.55%
$2.14 million $12,080
Apr 16, 12 AM $0.00215
+0.00%
$2.15 million $11,704
Apr 15, 11 PM $0.00215
+0.00%
$2.15 million $11,682
Apr 15, 10 PM $0.00215
-0.23%
$2.15 million $11,648
Apr 15, 9 PM $0.00215
-0.20%
$2.15 million $11,758
Apr 15, 8 PM $0.00216
-0.02%
$2.16 million $11,019
Apr 15, 7 PM $0.00216
-0.18%
$2.16 million $11,090
Apr 15, 6 PM $0.00216
+0.08%
$2.16 million $11,017
Apr 15, 5 PM $0.00216
-0.03%
$2.16 million $10,901
Apr 15, 4 PM $0.00216
-0.01%
$2.16 million $10,850
Apr 15, 3 PM $0.00216
-0.03%
$2.16 million $10,837
Apr 15, 2 PM $0.00216
-0.08%
$2.16 million $10,846
Apr 15, 1 PM $0.00216
-0.14%
$2.16 million $10,744
Apr 15, 12 PM $0.00217
-0.04%
$2.17 million $10,954
Apr 15, 11 AM $0.00217
+0.17%
$2.17 million $11,165
Apr 15, 10 AM $0.00216
+0.64%
$2.16 million $11,143
Apr 15, 9 AM $0.00215
-0.15%
$2.15 million $11,164
Apr 15, 8 AM $0.00215
+0.00%
$2.15 million $11,177
Apr 15, 7 AM $0.00215
+0.23%
$2.15 million $11,128
Apr 15, 6 AM $0.00215
-0.23%
$2.15 million $11,194
Apr 15, 5 AM $0.00215
+0.22%
$2.15 million $11,367
Apr 15, 4 AM $0.00215
+0.03%
$2.15 million $11,988
Apr 15, 3 AM $0.00215
+0.20%
$2.15 million $10,945
Apr 15, 2 AM $0.00214
+0.00%
$2.14 million $10,845
Apr 15, 1 AM $0.00214
+0.00%
$2.14 million $10,904
Apr 15, 12 AM $0.00214
-0.37%
$2.14 million $10,974
Apr 14, 11 PM $0.00215
-0.20%
$2.15 million $11,172
Apr 14, 10 PM $0.00216
+0.44%
$2.16 million $11,264
Apr 14, 9 PM $0.00215
+0.20%
$2.15 million $11,358
Apr 14, 8 PM $0.00214
-0.25%
$2.14 million $11,392
Apr 14, 7 PM $0.00215
-0.20%
$2.15 million $11,269
Apr 14, 6 PM $0.00215
+0.20%
$2.15 million $11,347
Apr 14, 5 PM $0.00215
+0.24%
$2.15 million $11,450
Apr 14, 4 PM $0.00214
+0.00%
$2.14 million $11,417
Apr 14, 3 PM $0.00214
-0.15%
$2.14 million $11,397
Apr 14, 2 PM $0.00215
+0.01%
$2.15 million $11,364
Apr 14, 1 PM $0.00215
-0.04%
$2.15 million $11,502
Apr 14, 12 PM $0.00215
-0.50%
$2.15 million $12,013
Apr 14, 11 AM $0.00215
+0.19%
$2.15 million $13,249