SNPIT TOKEN Historical Data

SNPT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0146
-0.07%
$ 14.64 million $ 8,760
Nov 2, 11 PM $ 0.0146
+0.07%
$ 14.65 million $ 8,651
Nov 2, 10 PM $ 0.0146
+1.95%
$ 14.64 million $ 8,871
Nov 2, 9 PM $ 0.0144
+0.00%
$ 14.36 million $ 8,961
Nov 2, 8 PM $ 0.0144
+0.07%
$ 14.44 million $ 8,675
Nov 2, 7 PM $ 0.0144
-0.48%
$ 14.43 million $ 8,668
Nov 2, 6 PM $ 0.0145
-2.16%
$ 14.5 million $ 8,672
Nov 2, 5 PM $ 0.0148
+1.44%
$ 14.82 million $ 7,730
Nov 2, 4 PM $ 0.0146
+0.07%
$ 14.61 million $ 7,643
Nov 2, 3 PM $ 0.0146
-1.48%
$ 14.6 million $ 7,713
Nov 2, 2 PM $ 0.0148
+0.82%
$ 14.82 million $ 7,365
Nov 2, 1 PM $ 0.0147
-0.81%
$ 14.7 million $ 7,084
Nov 2, 12 PM $ 0.0148
-2.50%
$ 14.82 million $ 4,896
Nov 2, 11 AM $ 0.0152
+1.47%
$ 15.2 million $ 4,889
Nov 2, 10 AM $ 0.015
-0.20%
$ 14.98 million $ 5,040
Nov 2, 9 AM $ 0.015
-1.90%
$ 15.01 million $ 5,253
Nov 2, 8 AM $ 0.0153
+1.86%
$ 15.3 million $ 5,777
Nov 2, 7 AM $ 0.015
+0.00%
$ 15.02 million $ 5,635
Nov 2, 6 AM $ 0.015
-2.53%
$ 15.02 million $ 5,673
Nov 2, 5 AM $ 0.0154
+2.60%
$ 15.41 million $ 6,128
Nov 2, 4 AM $ 0.015
-2.59%
$ 15.02 million $ 7,422
Nov 2, 3 AM $ 0.0154
+2.80%
$ 15.42 million $ 7,402
Nov 2, 2 AM $ 0.015
-2.34%
$ 15 million $ 7,583
Nov 2, 1 AM $ 0.0154
+1.19%
$ 15.36 million $ 7,791
Nov 2, 12 AM $ 0.0152
-1.94%
$ 15.18 million $ 5,499
Nov 1, 11 PM $ 0.0155
-2.03%
$ 15.48 million $ 5,979
Nov 1, 10 PM $ 0.0158
+2.07%
$ 15.8 million $ 6,166
Nov 1, 9 PM $ 0.0155
-0.19%
$ 15.48 million $ 6,094
Nov 1, 8 PM $ 0.0155
+0.00%
$ 15.51 million $ 6,197
Nov 1, 7 PM $ 0.0155
-0.45%
$ 15.51 million $ 6,388
Nov 1, 6 PM $ 0.0156
-2.69%
$ 15.58 million $ 6,530
Nov 1, 5 PM $ 0.016
-1.11%
$ 16.01 million $ 6,016
Nov 1, 4 PM $ 0.0162
-1.40%
$ 16.19 million $ 6,858
Nov 1, 3 PM $ 0.0164
+0.00%
$ 16.42 million $ 9,383
Nov 1, 2 PM $ 0.0164
+0.00%
$ 16.42 million $ 22,263
Nov 1, 1 PM $ 0.0164
-0.06%
$ 16.42 million $ 22,647
Nov 1, 12 PM $ 0.0164
+0.06%
$ 16.43 million $ 26,591
Nov 1, 11 AM $ 0.0164
-0.42%
$ 16.42 million $ 30,915
Nov 1, 10 AM $ 0.0165
+0.24%
$ 16.49 million $ 31,366
Nov 1, 9 AM $ 0.0164
-2.03%
$ 16.44 million $ 31,450
Nov 1, 8 AM $ 0.0168
+0.42%
$ 16.78 million $ 33,731
Nov 1, 7 AM $ 0.0167
-1.24%
$ 16.71 million $ 34,841
Nov 1, 6 AM $ 0.0169
-3.20%
$ 16.92 million $ 36,817
Nov 1, 5 AM $ 0.0175
-6.32%
$ 17.48 million $ 36,895
Nov 1, 4 AM $ 0.0187
+0.54%
$ 18.66 million $ 38,204
Nov 1, 3 AM $ 0.0186
-1.69%
$ 18.56 million $ 38,489
Nov 1, 2 AM $ 0.0189
-0.53%
$ 18.88 million $ 39,631
Nov 1, 1 AM $ 0.019
-2.87%
$ 18.98 million $ 43,406
Nov 1, 12 AM $ 0.0195
-4.50%
$ 19.54 million $ 44,131
Download