SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Yesterday $ 0.00132
-0.96%
$ 1.32 million $ 11,700
Jun 25, 2026 $ 0.00134
-0.23%
$ 1.34 million $ 11,796
Jun 24, 2026 $ 0.00134
-0.53%
$ 1.34 million $ 25,062
Jun 23, 2026 $ 0.00135
-2.04%
$ 1.35 million $ 12,448
Jun 22, 2026 $ 0.00138
+1.37%
$ 1.38 million $ 19,829
Jun 21, 2026 $ 0.00136
+0.85%
$ 1.36 million $ 20,517
Jun 20, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 12,805
Jun 19, 2026 $ 0.00135
-0.28%
$ 1.35 million $ 11,946
Jun 18, 2026 $ 0.00135
-1.46%
$ 1.35 million $ 13,239
Jun 17, 2026 $ 0.00137
+1.85%
$ 1.37 million $ 12,059
Jun 16, 2026 $ 0.00135
-1.31%
$ 1.35 million $ 22,322
Jun 15, 2026 $ 0.00136
+0.22%
$ 1.36 million $ 23,666
Jun 14, 2026 $ 0.00136
+0.67%
$ 1.36 million $ 22,482
Jun 13, 2026 $ 0.00135
-0.59%
$ 1.35 million $ 22,380
Jun 12, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 32,994
Jun 11, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 22,633
Jun 10, 2026 $ 0.00136
+0.30%
$ 1.36 million $ 32,048
Jun 9, 2026 $ 0.00135
+0.15%
$ 1.35 million $ 22,327
Jun 8, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 28,829
Jun 7, 2026 $ 0.00135
+0.15%
$ 1.35 million $ 28,327
Jun 6, 2026 $ 0.00135
-0.15%
$ 1.35 million $ 22,066
Jun 5, 2026 $ 0.00135
+0.22%
$ 1.35 million $ 34,603
Jun 4, 2026 $ 0.00135
-0.07%
$ 1.35 million $ 20,837
Jun 3, 2026 $ 0.00135
-1.60%
$ 1.35 million $ 31,654
Jun 2, 2026 $ 0.00137
+0.97%
$ 1.37 million $ 33,158
Jun 1, 2026 $ 0.00136
+0.01%
$ 1.36 million $ 23,663
May 31, 2026 $ 0.00136
-1.45%
$ 1.36 million $ 24,490
May 30, 2026 $ 0.00138
+0.72%
$ 1.38 million $ 30,110
May 29, 2026 $ 0.00137
+0.24%
$ 1.37 million $ 13,853
May 28, 2026 $ 0.00137
-0.25%
$ 1.37 million $ 26,912
May 27, 2026 $ 0.00137
+0.00%
$ 1.37 million $ 25,339
May 26, 2026 $ 0.00137
-0.72%
$ 1.37 million $ 9,161
May 25, 2026 $ 0.00138
+1.20%
$ 1.38 million $ 13,967
May 24, 2026 $ 0.00136
-2.34%
$ 1.36 million $ 1,087
May 23, 2026 $ 0.0014
+1.62%
$ 1.4 million $ 446
May 22, 2026 $ 0.00137
+0.05%
$ 1.37 million $ 1,089
May 21, 2026 $ 0.00137
-1.75%
$ 1.37 million $ 602
May 20, 2026 $ 0.0014
+1.39%
$ 1.4 million $ 422
May 19, 2026 $ 0.00138
+0.57%
$ 1.38 million $ 583
May 18, 2026 $ 0.00137
-0.52%
$ 1.37 million $ 2,169
May 17, 2026 $ 0.00138
-6.26%
$ 1.37 million $ 2,755
May 16, 2026 $ 0.00147
+2.46%
$ 1.47 million $ 6,815
May 15, 2026 $ 0.00143
+1.53%
$ 1.43 million $ 3,709
May 14, 2026 $ 0.00141
+2.15%
$ 1.41 million $ 2,313
May 13, 2026 $ 0.00138
-1.14%
$ 1.38 million $ 657
May 12, 2026 $ 0.0014
+0.69%
$ 1.4 million $ 521
May 11, 2026 $ 0.00139
+0.41%
$ 1.39 million $ 1,416
May 10, 2026 $ 0.00138
-3.20%
$ 1.38 million $ 1,660
May 9, 2026 $ 0.00143
-2.08%
$ 1.43 million $ 3,613
Download