SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 1.46 million $ 3,063
Yesterday $ 0.0015
+1.24%
$ 1.5 million $ 715
May 5, 2026 $ 0.00148
-0.42%
$ 1.48 million $ 4,565
May 4, 2026 $ 0.00149
+1.57%
$ 1.49 million $ 924
May 3, 2026 $ 0.00147
-3.80%
$ 1.47 million $ 434
May 2, 2026 $ 0.00152
-5.15%
$ 1.52 million $ 307
May 1, 2026 $ 0.00161
-4.45%
$ 1.61 million $ 883
Apr 30, 2026 $ 0.00168
-1.25%
$ 1.68 million $ 727
Apr 29, 2026 $ 0.0017
+0.63%
$ 1.7 million $ 2,364
Apr 28, 2026 $ 0.00169
-2.63%
$ 1.69 million $ 4,465
Apr 27, 2026 $ 0.00174
+0.40%
$ 1.74 million $ 2,892
Apr 26, 2026 $ 0.00173
-2.35%
$ 1.73 million $ 843
Apr 25, 2026 $ 0.00177
+0.95%
$ 1.77 million $ 1,354
Apr 24, 2026 $ 0.00176
+1.06%
$ 1.76 million $ 3,359
Apr 23, 2026 $ 0.00173
+3.92%
$ 1.73 million $ 972
Apr 22, 2026 $ 0.00167
-5.32%
$ 1.67 million $ 1,061
Apr 21, 2026 $ 0.00176
-1.38%
$ 1.76 million $ 1,180
Apr 20, 2026 $ 0.00179
+0.62%
$ 1.79 million $ 1,869
Apr 19, 2026 $ 0.00178
-8.60%
$ 1.78 million $ 3,579
Apr 18, 2026 $ 0.00194
+1.83%
$ 1.94 million $ 3,499
Apr 17, 2026 $ 0.00191
+2.91%
$ 1.91 million $ 5,631
Apr 16, 2026 $ 0.00185
-13.70%
$ 1.85 million $ 13,513
Apr 15, 2026 $ 0.00215
-0.14%
$ 2.15 million $ 11,682
Apr 14, 2026 $ 0.00215
+0.47%
$ 2.15 million $ 11,172
Apr 13, 2026 $ 0.00214
+6.80%
$ 2.14 million $ 15,484
Apr 12, 2026 $ 0.00201
-4.22%
$ 2.01 million $ 9,970
Apr 11, 2026 $ 0.00209
+0.49%
$ 2.09 million $ 11,004
Apr 10, 2026 $ 0.00208
-5.79%
$ 2.08 million $ 9,698
Apr 9, 2026 $ 0.00221
+0.28%
$ 2.21 million $ 10,662
Apr 8, 2026 $ 0.00221
-2.79%
$ 2.21 million $ 9,595
Apr 7, 2026 $ 0.00227
-3.06%
$ 2.27 million $ 13,466
Apr 6, 2026 $ 0.00234
-1.21%
$ 2.34 million $ 9,785
Apr 5, 2026 $ 0.00237
+0.33%
$ 2.37 million $ 10,371
Apr 4, 2026 $ 0.00236
-2.20%
$ 2.36 million $ 10,877
Apr 3, 2026 $ 0.00241
-1.70%
$ 2.41 million $ 9,557
Apr 2, 2026 $ 0.00246
+6.14%
$ 2.46 million $ 10,647
Apr 1, 2026 $ 0.00231
+0.11%
$ 2.31 million $ 10,002
Mar 31, 2026 $ 0.00231
-2.12%
$ 2.31 million $ 10,661
Mar 30, 2026 $ 0.00237
+5.10%
$ 2.37 million $ 9,731
Mar 29, 2026 $ 0.00225
-6.79%
$ 2.25 million $ 10,881
Mar 28, 2026 $ 0.00241
-3.94%
$ 2.41 million $ 10,489
Mar 27, 2026 $ 0.00251
-3.32%
$ 2.51 million $ 10,113
Mar 26, 2026 $ 0.0026
-4.63%
$ 2.6 million $ 10,073
Mar 25, 2026 $ 0.00273
+0.18%
$ 2.73 million $ 10,804
Mar 24, 2026 $ 0.00272
+3.74%
$ 2.72 million $ 12,259
Mar 23, 2026 $ 0.00262
-4.33%
$ 2.62 million $ 10,613
Mar 22, 2026 $ 0.00274
-4.74%
$ 2.74 million $ 10,197
Mar 21, 2026 $ 0.00288
-1.20%
$ 2.88 million $ 9,954
Mar 20, 2026 $ 0.00291
+0.04%
$ 2.91 million $ 12,755
Mar 19, 2026 $ 0.00291
-2.67%
$ 2.91 million $ 10,914
Download