SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00152
-11.96%
$ 1.47 million $ 904
Apr 20 $ 0.00177
-0.13%
$ 1.73 million $ 9,795
Apr 13 $ 0.00194
-3.09%
$ 1.78 million $ 60,981
Apr 6 $ 0.00209
-11.62%
$ 2.01 million $ 64,209
Mar 30 $ 0.00236
+4.90%
$ 2.37 million $ 61,474
Mar 23 $ 0.00241
-11.93%
$ 2.25 million $ 64,351
Mar 16 $ 0.00274
-10.78%
$ 2.74 million $ 76,060
Mar 9 $ 0.00307
-0.47%
$ 3.07 million $ 77,083
Mar 2 $ 0.00304
-9.30%
$ 3.09 million $ 62,851
Feb 23 $ 0.00335
-10.11%
$ 3.35 million $ 82,224
Feb 16 $ 0.00402
-11.30%
$ 3.73 million $ 68,553
Feb 9 $ 0.00463
-7.02%
$ 4.53 million $ 60,289
Feb 2 $ 0.00494
-10.99%
$ 4.98 million $ 104,055
Jan 26 $ 0.00529
-14.19%
$ 5.55 million $ 89,084
Jan 19 $ 0.00621
+5.93%
$ 6.16 million $ 108,248
Jan 12 $ 0.00606
-9.40%
$ 5.86 million $ 98,019
Jan 5 $ 0.00602
-5.84%
$ 6.95 million $ 96,010
Dec 29 $ 0.00633
-18.00%
$ 6.41 million $ 94,744
Dec 22 $ 0.00798
-7.85%
$ 7.72 million $ 105,140
Dec 15 $ 0.00855
+12.06%
$ 8.66 million $ 63,703
Dec 8 $ 0.00767
-18.32%
$ 7.63 million $ 14,484
Dec 1 $ 0.00939
-7.21%
$ 9.39 million $ 19,675
Nov 24 $ 0.00992
-4.71%
$ 10.12 million $ 16,072
Nov 17 $ 0.0105
+15.31%
$ 10.41 million $ 22,274
Nov 10 $ 0.00907
-24.67%
$ 9.08 million $ 28,214
Nov 3 $ 0.012
-17.82%
$ 12.04 million $ 18,830
Oct 27 $ 0.0155
-0.06%
$ 14.65 million $ 74,133
Oct 20 $ 0.0166
+41.00%
$ -- $ 121,182
Oct 13 $ 0.0126
+7.41%
$ 11.7 million $ 93,936
Oct 6 $ 0.0117
+29.25%
$ 11.74 million $ 151,360
Sep 29 $ 0.00903
+57.59%
$ 9.06 million $ 47,801
Sep 22 $ 0.00656
-28.70%
$ 5.73 million $ 59,880
Sep 15 $ 0.00856
-21.97%
$ 9.2 million $ 37,557
Sep 8 $ 0.0111
+1.10%
$ 10.97 million $ 37,709
Sep 1 $ 0.0109
-16.59%
$ 10.95 million $ 66,520
Aug 25 $ 0.0132
-14.85%
$ 13.08 million $ 97,095
Aug 18 $ 0.0155
-9.68%
$ 15.49 million $ 436,939
Aug 11 $ 0.0171
+96.50%
$ 17.14 million $ 723,007
Aug 4 $ 0.00871
+16.10%
$ 8.72 million $ 976,605
Jul 28 $ 0.0078
+43.70%
$ 7.5 million $ 1.07 million
Jul 21 $ 0.00513
+23.99%
$ 5.43 million $ 896,361
Jul 14 $ 0.00412
+2.33%
$ 4.14 million $ 1.96 million
Jul 7 $ 0.00398
-6.80%
$ 4.03 million $ 2.41 million
Jun 30 $ 0.0044
+18.41%
$ 4.27 million $ 2.17 million
Jun 23 $ 0.00389
-18.19%
$ 3.72 million $ 1.6 million
Jun 16 $ 0.00492
-1.54%
$ 4.76 million $ 943,699
Jun 9 $ 0.00495
+6.00%
$ 5 million $ 1.56 million
Jun 2 $ 0.00469
+3.54%
$ 4.67 million $ 1.49 million
May 26 $ 0.00453
-19.38%
$ 4.53 million $ 1.84 million
May 19 $ 0.00564
+10.93%
$ 5.62 million $ 2.22 million
Download