Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.137
-0.02%
$ 32.29 million $ 4.51 million
Today, at 10 PM $ 0.136
-2.12%
$ 32.2 million $ 4.55 million
Today, at 9 PM $ 0.139
+0.45%
$ 32.9 million $ 4.54 million
Today, at 8 PM $ 0.139
+0.91%
$ 32.76 million $ 4.47 million
Today, at 7 PM $ 0.137
-0.04%
$ 32.46 million $ 4.38 million
Today, at 6 PM $ 0.137
-0.68%
$ 32.47 million $ 4.35 million
Today, at 5 PM $ 0.138
+0.32%
$ 32.7 million $ 4.29 million
Today, at 4 PM $ 0.138
+1.86%
$ 32.59 million $ 4.16 million
Today, at 3 PM $ 0.135
-1.21%
$ 31.98 million $ 4.04 million
Today, at 2 PM $ 0.137
-0.13%
$ 32.38 million $ 4.05 million
Today, at 1 PM $ 0.137
-0.33%
$ 32.42 million $ 3.95 million
Today, at 12 PM $ 0.138
+1.05%
$ 32.52 million $ 3.98 million
Today, at 11 AM $ 0.136
-0.55%
$ 32.19 million $ 3.91 million
Today, at 10 AM $ 0.137
+1.97%
$ 32.36 million $ 3.75 million
Today, at 9 AM $ 0.134
+0.38%
$ 31.73 million $ 3.54 million
Today, at 8 AM $ 0.134
+0.75%
$ 31.61 million $ 3.55 million
Today, at 7 AM $ 0.133
-0.66%
$ 31.38 million $ 3.48 million
Today, at 6 AM $ 0.134
-0.60%
$ 31.59 million $ 3.46 million
Today, at 5 AM $ 0.134
-0.23%
$ 31.78 million $ 3.4 million
Today, at 4 AM $ 0.135
+2.83%
$ 31.85 million $ 3.38 million
Today, at 3 AM $ 0.131
+0.62%
$ 30.97 million $ 3.24 million
Today, at 2 AM $ 0.13
+0.37%
$ 30.78 million $ 3.11 million
Today, at 1 AM $ 0.13
-0.58%
$ 30.67 million $ 3.14 million
Today, at 12 AM $ 0.131
+0.69%
$ 30.85 million $ 3.14 million
Yesterday, at 11 PM $ 0.13
+0.01%
$ 30.64 million $ 3.14 million
Yesterday, at 10 PM $ 0.13
-2.54%
$ 30.63 million $ 3.32 million
Yesterday, at 9 PM $ 0.133
-0.29%
$ 31.43 million $ 3.22 million
Yesterday, at 8 PM $ 0.133
+0.37%
$ 31.52 million $ 3.24 million
Yesterday, at 7 PM $ 0.133
-0.10%
$ 31.4 million $ 3.2 million
Yesterday, at 6 PM $ 0.133
-0.92%
$ 31.43 million $ 3.15 million
Yesterday, at 5 PM $ 0.134
+0.36%
$ 31.72 million $ 3.2 million
Yesterday, at 4 PM $ 0.134
-1.10%
$ 31.61 million $ 3.22 million
Yesterday, at 3 PM $ 0.135
+1.74%
$ 31.96 million $ 3.18 million
Yesterday, at 2 PM $ 0.133
+0.24%
$ 31.42 million $ 3.1 million
Yesterday, at 1 PM $ 0.133
-0.03%
$ 31.34 million $ 3.12 million
Yesterday, at 12 PM $ 0.133
-0.16%
$ 31.35 million $ 3.12 million
Yesterday, at 11 AM $ 0.133
+0.48%
$ 31.4 million $ 3.1 million
Yesterday, at 10 AM $ 0.132
-0.56%
$ 31.25 million $ 3.21 million
Yesterday, at 9 AM $ 0.133
-0.09%
$ 31.43 million $ 3.31 million
Yesterday, at 8 AM $ 0.133
+0.18%
$ 31.46 million $ 3.23 million
Yesterday, at 7 AM $ 0.133
+0.91%
$ 31.4 million $ 3.27 million
Yesterday, at 6 AM $ 0.132
-0.03%
$ 31.12 million $ 3.22 million
Yesterday, at 5 AM $ 0.132
-0.68%
$ 31.13 million $ 3.26 million
Yesterday, at 4 AM $ 0.133
-1.17%
$ 31.34 million $ 3.16 million
Yesterday, at 3 AM $ 0.134
+0.19%
$ 31.71 million $ 3.19 million
Yesterday, at 2 AM $ 0.134
-0.55%
$ 31.65 million $ 3.21 million
Yesterday, at 1 AM $ 0.135
-1.05%
$ 31.83 million $ 3.2 million
Yesterday, at 12 AM $ 0.136
-0.50%
$ 32.16 million $ 3.19 million
Jul 19, 11 PM $ 0.137
+3.37%
$ 32.32 million $ 3.13 million
Jul 19, 10 PM $ 0.132
+0.92%
$ 31.27 million $ 2.99 million
Download