Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.196
-0.13%
$ 43.88 million $ 5.61 million
Today, at 1 PM $ 0.196
+2.38%
$ 43.68 million $ 5.68 million
Today, at 12 PM $ 0.192
-1.44%
$ 42.66 million $ 5.7 million
Today, at 11 AM $ 0.194
+0.32%
$ 43.28 million $ 5.62 million
Today, at 10 AM $ 0.194
-1.16%
$ 43.14 million $ 5.67 million
Today, at 9 AM $ 0.196
-2.33%
$ 43.66 million $ 5.69 million
Today, at 8 AM $ 0.201
-0.06%
$ 44.7 million $ 5.81 million
Today, at 7 AM $ 0.201
+3.01%
$ 44.72 million $ 5.88 million
Today, at 6 AM $ 0.195
-0.56%
$ 43.42 million $ 5.98 million
Today, at 5 AM $ 0.196
+3.06%
$ 43.66 million $ 6.67 million
Today, at 4 AM $ 0.19
-8.79%
$ 42.37 million $ 6.75 million
Today, at 3 AM $ 0.209
+1.93%
$ 46.45 million $ 6.47 million
Today, at 2 AM $ 0.205
-0.09%
$ 45.57 million $ 6.46 million
Today, at 1 AM $ 0.205
-0.16%
$ 45.62 million $ 6.51 million
Today, at 12 AM $ 0.205
+2.45%
$ 45.69 million $ 6.61 million
Yesterday, at 11 PM $ 0.2
-0.63%
$ 44.6 million $ 6.67 million
Yesterday, at 10 PM $ 0.202
-1.21%
$ 44.88 million $ 7.04 million
Yesterday, at 9 PM $ 0.204
-0.30%
$ 45.43 million $ 7.17 million
Yesterday, at 8 PM $ 0.205
+1.49%
$ 45.55 million $ 7.23 million
Yesterday, at 7 PM $ 0.202
+1.28%
$ 44.88 million $ 7.25 million
Yesterday, at 6 PM $ 0.199
-3.44%
$ 44.3 million $ 7.11 million
Yesterday, at 5 PM $ 0.206
-2.71%
$ 45.88 million $ 7.08 million
Yesterday, at 4 PM $ 0.212
+3.88%
$ 47.16 million $ 7.13 million
Yesterday, at 3 PM $ 0.204
-3.74%
$ 45.4 million $ 6.86 million
Yesterday, at 2 PM $ 0.212
-0.99%
$ 47.17 million $ 6.56 million
Yesterday, at 1 PM $ 0.214
-1.71%
$ 47.64 million $ 6.65 million
Yesterday, at 12 PM $ 0.218
+2.85%
$ 48.49 million $ 6.81 million
Yesterday, at 11 AM $ 0.212
+0.39%
$ 47.16 million $ 6.96 million
Yesterday, at 10 AM $ 0.211
-1.69%
$ 46.97 million $ 6.97 million
Yesterday, at 9 AM $ 0.215
+0.87%
$ 47.78 million $ 6.93 million
Yesterday, at 8 AM $ 0.213
-1.11%
$ 47.36 million $ 6.69 million
Yesterday, at 7 AM $ 0.215
+0.00%
$ 47.88 million $ 6.61 million
Yesterday, at 6 AM $ 0.215
-4.06%
$ 47.88 million $ 6.52 million
Yesterday, at 5 AM $ 0.224
-2.56%
$ 49.91 million $ 6.07 million
Yesterday, at 4 AM $ 0.23
+2.32%
$ 51.22 million $ 6.11 million
Yesterday, at 3 AM $ 0.225
+0.67%
$ 50.06 million $ 6.2 million
Yesterday, at 2 AM $ 0.223
-1.81%
$ 49.73 million $ 6.38 million
Yesterday, at 1 AM $ 0.227
-1.94%
$ 50.65 million $ 11.03 million
Yesterday, at 12 AM $ 0.232
+0.08%
$ 51.66 million $ 11.97 million
Jun 4, 11 PM $ 0.232
+3.65%
$ 51.62 million $ 12.09 million
Jun 4, 10 PM $ 0.224
-0.64%
$ 49.8 million $ 12.36 million
Jun 4, 9 PM $ 0.225
-1.50%
$ 50.12 million $ 12.59 million
Jun 4, 8 PM $ 0.229
+1.23%
$ 50.89 million $ 12.71 million
Jun 4, 7 PM $ 0.226
+0.24%
$ 50.27 million $ 13.1 million
Jun 4, 6 PM $ 0.225
+0.40%
$ 50.15 million $ 13.16 million
Jun 4, 5 PM $ 0.224
+4.20%
$ 49.95 million $ 13.09 million
Jun 4, 4 PM $ 0.215
-1.85%
$ 47.94 million $ 13 million
Jun 4, 3 PM $ 0.219
-1.06%
$ 48.85 million $ 12.98 million
Jun 4, 2 PM $ 0.222
-1.07%
$ 49.35 million $ 12.82 million
Jun 4, 1 PM $ 0.224
+0.47%
$ 49.87 million $ 12.71 million
Download