Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
-0.27%
$ 60 million $ 5.72 million
Yesterday $ 0.316
+4.27%
$ 70.33 million $ 4.4 million
Jun 25, 2026 $ 0.303
-8.64%
$ 67.44 million $ 7.71 million
Jun 24, 2026 $ 0.332
-0.51%
$ 73.82 million $ 7.99 million
Jun 23, 2026 $ 0.333
+2.66%
$ 74.19 million $ 6.44 million
Jun 22, 2026 $ 0.324
-0.63%
$ 72.25 million $ 7.43 million
Jun 21, 2026 $ 0.327
-9.60%
$ 72.71 million $ 5.74 million
Jun 20, 2026 $ 0.361
-9.85%
$ 80.44 million $ 15.12 million
Jun 19, 2026 $ 0.401
+0.34%
$ 89.23 million $ 66 million
Jun 18, 2026 $ 0.4
-32.95%
$ 88.97 million $ 41.69 million
Jun 17, 2026 $ 0.596
+11.29%
$ 132.69 million $ 57.95 million
Jun 16, 2026 $ 0.535
+48.42%
$ 119.2 million $ 77.47 million
Jun 15, 2026 $ 0.361
+33.16%
$ 80.31 million $ 43.01 million
Jun 14, 2026 $ 0.271
+8.91%
$ 60.5 million $ 43.33 million
Jun 13, 2026 $ 0.249
+0.58%
$ 55.51 million $ 14.91 million
Jun 12, 2026 $ 0.248
-12.35%
$ 55.2 million $ 9.55 million
Jun 11, 2026 $ 0.283
-0.17%
$ 62.98 million $ 12.39 million
Jun 10, 2026 $ 0.283
+3.03%
$ 63.09 million $ 16.65 million
Jun 9, 2026 $ 0.275
-8.78%
$ 61.24 million $ 26.31 million
Jun 8, 2026 $ 0.301
-8.55%
$ 67.13 million $ 28.5 million
Jun 7, 2026 $ 0.33
+45.68%
$ 73.5 million $ 47.29 million
Jun 6, 2026 $ 0.227
+13.08%
$ 50.43 million $ 6.78 million
Jun 5, 2026 $ 0.2
-13.60%
$ 44.6 million $ 6.67 million
Jun 4, 2026 $ 0.232
-10.69%
$ 51.62 million $ 12.09 million
Jun 3, 2026 $ 0.26
+4.67%
$ 57.81 million $ 7.55 million
Jun 2, 2026 $ 0.248
-9.94%
$ 55.23 million $ 18.04 million
Jun 1, 2026 $ 0.275
-16.98%
$ 61.33 million $ 16.61 million
May 31, 2026 $ 0.332
-3.76%
$ 73.83 million $ 19.49 million
May 30, 2026 $ 0.345
-9.46%
$ 76.64 million $ 27.11 million
May 29, 2026 $ 0.381
-7.64%
$ 84.76 million $ 14.83 million
May 28, 2026 $ 0.412
-10.82%
$ 91.57 million $ 27.43 million
May 27, 2026 $ 0.462
-8.58%
$ 102.91 million $ 37.28 million
May 26, 2026 $ 0.506
-24.62%
$ 112.16 million $ 62.15 million
May 25, 2026 $ 0.67
-28.70%
$ 149.08 million $ 101.02 million
May 24, 2026 $ 0.941
-14.89%
$ 210.08 million $ 80.24 million
May 23, 2026 $ 1.11
+15.51%
$ 247.39 million $ 105.13 million
May 22, 2026 $ 0.958
+2.35%
$ 213.82 million $ 128.77 million
May 21, 2026 $ 0.936
+4.23%
$ 208.41 million $ 88.62 million
May 20, 2026 $ 0.898
+7.01%
$ 200.39 million $ 114.87 million
May 19, 2026 $ 0.839
+19.90%
$ 187.35 million $ 84.41 million
May 18, 2026 $ 0.699
+20.29%
$ 155.13 million $ 32.68 million
May 17, 2026 $ 0.581
+31.28%
$ 129.15 million $ 30.58 million
May 16, 2026 $ 0.443
+6.55%
$ 98.8 million $ 9.5 million
May 15, 2026 $ 0.416
-0.38%
$ 92.59 million $ 6.82 million
May 14, 2026 $ 0.417
-6.15%
$ 92.94 million $ 8.69 million
May 13, 2026 $ 0.445
-10.30%
$ 99.03 million $ 9.84 million
May 12, 2026 $ 0.496
+2.77%
$ 110.4 million $ 8.81 million
May 11, 2026 $ 0.482
-8.96%
$ 107.43 million $ 10.68 million
May 10, 2026 $ 0.53
-10.72%
$ 118 million $ 16.42 million
May 9, 2026 $ 0.594
+3.37%
$ 132.28 million $ 30.69 million
Download