Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
-0.05%
$ 28.84 million $ 4.67 million
Yesterday $ 0.127
-5.77%
$ 30.04 million $ 4.54 million
Aug 11, 2026 $ 0.135
-4.55%
$ 31.85 million $ 6.04 million
Aug 10, 2026 $ 0.141
+0.31%
$ 33.43 million $ 7.46 million
Aug 9, 2026 $ 0.141
-12.70%
$ 33.32 million $ 6.74 million
Aug 8, 2026 $ 0.162
-2.90%
$ 38.58 million $ 14.5 million
Aug 7, 2026 $ 0.166
+4.13%
$ 39.28 million $ 26.01 million
Aug 6, 2026 $ 0.16
+18.77%
$ 37.8 million $ 7.64 million
Aug 5, 2026 $ 0.135
+0.70%
$ 31.8 million $ 3.91 million
Aug 4, 2026 $ 0.134
+5.34%
$ 31.53 million $ 5.14 million
Aug 3, 2026 $ 0.127
-0.27%
$ 29.96 million $ 2.61 million
Aug 2, 2026 $ 0.127
+3.97%
$ 30.03 million $ 3.07 million
Aug 1, 2026 $ 0.122
+2.22%
$ 28.88 million $ 3.16 million
Jul 31, 2026 $ 0.119
-3.37%
$ 28.24 million $ 2.98 million
Jul 30, 2026 $ 0.123
+0.11%
$ 29.11 million $ 3.58 million
Jul 29, 2026 $ 0.123
+3.42%
$ 29.07 million $ 3.78 million
Jul 28, 2026 $ 0.119
-0.51%
$ 28.12 million $ 2.7 million
Jul 27, 2026 $ 0.12
-7.00%
$ 28.26 million $ 3.16 million
Jul 26, 2026 $ 0.129
+1.09%
$ 30.39 million $ 2.85 million
Jul 25, 2026 $ 0.127
-2.20%
$ 30.06 million $ 2.56 million
Jul 24, 2026 $ 0.13
+0.69%
$ 30.72 million $ 3.69 million
Jul 23, 2026 $ 0.129
-8.12%
$ 30.52 million $ 4.47 million
Jul 22, 2026 $ 0.141
+2.54%
$ 33.23 million $ 8.7 million
Jul 21, 2026 $ 0.137
+5.73%
$ 32.37 million $ 4.54 million
Jul 20, 2026 $ 0.13
-5.22%
$ 30.61 million $ 3.14 million
Jul 19, 2026 $ 0.137
+2.51%
$ 32.33 million $ 3.13 million
Jul 18, 2026 $ 0.133
+0.99%
$ 31.58 million $ 5.48 million
Jul 17, 2026 $ 0.132
-0.62%
$ 31.26 million $ 4.25 million
Jul 16, 2026 $ 0.133
-3.94%
$ 31.32 million $ 10.06 million
Jul 15, 2026 $ 0.138
-7.93%
$ 32.67 million $ 12.51 million
Jul 14, 2026 $ 0.15
+26.46%
$ 35.56 million $ 14.67 million
Jul 13, 2026 $ 0.119
-11.90%
$ 28.06 million $ 5.08 million
Jul 12, 2026 $ 0.135
-8.31%
$ 31.82 million $ 3.22 million
Jul 11, 2026 $ 0.147
+0.46%
$ 34.75 million $ 4.33 million
Jul 10, 2026 $ 0.146
+1.33%
$ 34.58 million $ 8.57 million
Jul 9, 2026 $ 0.144
+1.81%
$ 34.11 million $ 6.16 million
Jul 8, 2026 $ 0.142
-5.25%
$ 33.51 million $ 7.9 million
Jul 7, 2026 $ 0.15
-18.58%
$ 33.35 million $ 8.17 million
Jul 6, 2026 $ 0.184
-5.80%
$ 40.88 million $ 5.93 million
Jul 5, 2026 $ 0.195
-2.35%
$ 43.4 million $ 4.76 million
Jul 4, 2026 $ 0.2
-0.45%
$ 44.5 million $ 8.89 million
Jul 3, 2026 $ 0.201
-6.15%
$ 44.68 million $ 8.54 million
Jul 2, 2026 $ 0.214
-3.61%
$ 47.5 million $ 8.63 million
Jul 1, 2026 $ 0.222
-4.12%
$ 49.4 million $ 4.52 million
Jun 30, 2026 $ 0.231
-1.23%
$ 51.52 million $ 5.85 million
Jun 29, 2026 $ 0.234
-0.81%
$ 52.16 million $ 7.5 million
Jun 28, 2026 $ 0.236
-4.39%
$ 52.59 million $ 6.25 million
Jun 27, 2026 $ 0.247
-21.81%
$ 54.89 million $ 9.28 million
Jun 26, 2026 $ 0.316
+4.27%
$ 70.33 million $ 4.4 million
Jun 25, 2026 $ 0.303
-8.64%
$ 67.44 million $ 7.71 million
Download