Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.217
-0.19%
$ 46.78 million $ 23.85 million
11:19 PM $ 0.217
+0.15%
$ 46.78 million $ 23.87 million
11:18 PM $ 0.217
+0.05%
$ 46.78 million $ 23.89 million
11:17 PM $ 0.217
-0.13%
$ 46.78 million $ 23.91 million
11:16 PM $ 0.217
+0.14%
$ 46.78 million $ 23.94 million
11:15 PM $ 0.217
+0.27%
$ 46.78 million $ 23.96 million
11:14 PM $ 0.216
-0.11%
$ 46.55 million $ 23.96 million
11:13 PM $ 0.217
-0.24%
$ 46.55 million $ 23.99 million
11:12 PM $ 0.217
-0.22%
$ 46.55 million $ 24.01 million
11:11 PM $ 0.218
-0.01%
$ 46.55 million $ 24.03 million
11:10 PM $ 0.218
+0.13%
$ 46.55 million $ 24.05 million
11:09 PM $ 0.217
-0.07%
$ 46.78 million $ 24.06 million
11:08 PM $ 0.218
-0.06%
$ 46.78 million $ 24.11 million
11:07 PM $ 0.218
-0.33%
$ 46.78 million $ 24.13 million
11:06 PM $ 0.218
-0.17%
$ 46.78 million $ 24.15 million
11:05 PM $ 0.219
+0.14%
$ 46.78 million $ 24.18 million
11:04 PM $ 0.218
+0.19%
$ 47 million $ 24.21 million
11:03 PM $ 0.218
+0.28%
$ 47 million $ 24.23 million
11:02 PM $ 0.217
-0.16%
$ 47 million $ 24.27 million
11:01 PM $ 0.218
-0.08%
$ 47 million $ 24.32 million
11:00 PM $ 0.218
+0.09%
$ 47 million $ 24.38 million
10:59 PM $ 0.218
-0.25%
$ 46.83 million $ 24.4 million
10:58 PM $ 0.218
+0.09%
$ 46.83 million $ 24.43 million
10:57 PM $ 0.218
-0.02%
$ 46.83 million $ 24.43 million
10:56 PM $ 0.218
-0.32%
$ 46.83 million $ 24.46 million
10:55 PM $ 0.219
-0.08%
$ 46.83 million $ 24.46 million
10:54 PM $ 0.219
+0.01%
$ 47.11 million $ 24.48 million
10:53 PM $ 0.219
+0.03%
$ 47.11 million $ 24.51 million
10:52 PM $ 0.219
+0.00%
$ 47.11 million $ 24.54 million
10:51 PM $ 0.219
+0.00%
$ 47.11 million $ 24.57 million
10:50 PM $ 0.219
-0.22%
$ 47.11 million $ 24.6 million
10:49 PM $ 0.219
-0.14%
$ 47.22 million $ 24.63 million
10:48 PM $ 0.22
-0.22%
$ 47.22 million $ 24.64 million
10:47 PM $ 0.22
+0.10%
$ 47.22 million $ 24.66 million
10:46 PM $ 0.22
+0.14%
$ 47.22 million $ 24.68 million
10:45 PM $ 0.22
+0.12%
$ 47.22 million $ 24.7 million
10:44 PM $ 0.219
+0.04%
$ 47.21 million $ 24.71 million
10:43 PM $ 0.219
+0.35%
$ 47.21 million $ 24.73 million
10:42 PM $ 0.219
-0.03%
$ 47.21 million $ 24.74 million
10:41 PM $ 0.219
-0.07%
$ 47.21 million $ 24.77 million
10:40 PM $ 0.219
-0.13%
$ 47.21 million $ 24.77 million
10:39 PM $ 0.219
-0.07%
$ 47.1 million $ 24.8 million
10:38 PM $ 0.219
+0.02%
$ 47.1 million $ 24.82 million
10:37 PM $ 0.219
-0.28%
$ 47.1 million $ 24.83 million
10:36 PM $ 0.22
-0.02%
$ 47.1 million $ 24.85 million
10:35 PM $ 0.22
-0.02%
$ 47.1 million $ 24.87 million
10:34 PM $ 0.22
+0.35%
$ 47.29 million $ 24.9 million
10:33 PM $ 0.219
+0.00%
$ 47.29 million $ 24.92 million
10:32 PM $ 0.219
-0.25%
$ 47.29 million $ 24.94 million
10:31 PM $ 0.22
+0.24%
$ 47.29 million $ 24.96 million
Download