Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.101
+3.83%
$23.79 million $42.16 million
Sep 7 $0.0998
-13.49%
$22.91 million $33.53 million
Aug 31 $0.115
+14.50%
$27.25 million $32.9 million
Aug 24 $0.105
+6.23%
$23.77 million $47.27 million
Aug 17 $0.103
-18.08%
$23.41 million $57.65 million
Aug 10 $0.114
-18.96%
$29.7 million $32.2 million
Aug 3 $0.141
+10.92%
$33.32 million $61.46 million
Jul 27 $0.127
-1.13%
$30.03 million $21.39 million
Jul 20 $0.129
-6.00%
$30.39 million $28.99 million
Jul 13 $0.137
+1.50%
$32.33 million $42.51 million
Jul 6 $0.147
-24.69%
$31.82 million $25.58 million
Jun 29 $0.195
-17.37%
$43.4 million $27.95 million
Jun 22 $0.247
-24.36%
$52.59 million $28.21 million
Jun 15 $0.361
+33.37%
$72.71 million $230.97 million
Jun 8 $0.249
-24.36%
$60.44 million $86.63 million
Jun 1 $0.227
-31.73%
$73.5 million $52.18 million
May 25 $0.345
-63.35%
$73.84 million $208.87 million
May 18 $1.11
+90.24%
$210.08 million $417.88 million
May 11 $0.443
-16.43%
$129.46 million $35.66 million
May 4 $0.594
-24.78%
$118 million $233.24 million
Apr 27 $0.698
-9.21%
$170.02 million $35.37 million
Apr 20 $0.73
+213.25%
$165.36 million $142.6 million
Apr 13 $0.216
+4.32%
$50.17 million $57.98 million
Apr 6 $0.183
-28.11%
$44.58 million $68.44 million
Mar 30 $0.233
-11.92%
$52.99 million $46.64 million
Mar 23 $0.226
+179.37%
$55 million $58.54 million
Mar 16 $0.081
-30.21%
$16.83 million $85.97 million
Mar 9 $0.118
-10.41%
$24.12 million $542.63 million
Mar 2 $0.124
-2.36%
$27.43 million $227.4 million
Download