Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.137
+1.50%
$ 32.33 million $ 42.51 million
Jul 6 $ 0.147
-24.69%
$ 31.82 million $ 25.58 million
Jun 29 $ 0.195
-17.37%
$ 43.4 million $ 27.95 million
Jun 22 $ 0.247
-24.36%
$ 52.59 million $ 28.21 million
Jun 15 $ 0.361
+33.37%
$ 72.71 million $ 230.97 million
Jun 8 $ 0.249
-24.36%
$ 60.44 million $ 86.63 million
Jun 1 $ 0.227
-31.73%
$ 73.5 million $ 52.18 million
May 25 $ 0.345
-63.35%
$ 73.84 million $ 208.87 million
May 18 $ 1.11
+90.24%
$ 210.08 million $ 417.88 million
May 11 $ 0.443
-16.43%
$ 129.46 million $ 35.66 million
May 4 $ 0.594
-24.78%
$ 118 million $ 233.24 million
Apr 27 $ 0.698
-9.21%
$ 170.02 million $ 35.37 million
Apr 20 $ 0.73
+213.25%
$ 165.36 million $ 142.6 million
Apr 13 $ 0.216
+4.32%
$ 50.17 million $ 57.98 million
Apr 6 $ 0.183
-28.11%
$ 44.58 million $ 68.44 million
Mar 30 $ 0.233
-11.92%
$ 52.99 million $ 46.64 million
Mar 23 $ 0.226
+179.37%
$ 55 million $ 58.54 million
Mar 16 $ 0.081
-30.21%
$ 16.83 million $ 85.97 million
Mar 9 $ 0.118
-10.41%
$ 24.12 million $ 542.63 million
Mar 2 $ 0.124
-2.36%
$ 27.43 million $ 227.4 million
Download