Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.183
-28.11%
$ 44.58 million $ 68.44 million
Mar 30 $ 0.233
-11.92%
$ 52.99 million $ 46.64 million
Mar 23 $ 0.226
+179.37%
$ 55 million $ 58.54 million
Mar 16 $ 0.081
-30.21%
$ 16.83 million $ 85.97 million
Mar 9 $ 0.118
-10.41%
$ 24.12 million $ 542.63 million
Mar 2 $ 0.124
-2.36%
$ 27.43 million $ 227.4 million
Download