Block Street Historical Data

BSB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.199
+3.77%
$ 44.21 million $ 8.74 million
Jul 3, 3 PM $ 0.191
-4.70%
$ 42.6 million $ 8.25 million
Jul 3, 2 PM $ 0.201
-1.91%
$ 44.71 million $ 6.98 million
Jul 3, 1 PM $ 0.205
+0.99%
$ 45.58 million $ 7.11 million
Jul 3, 12 PM $ 0.203
-1.29%
$ 45.13 million $ 7.42 million
Jul 3, 11 AM $ 0.205
+1.15%
$ 45.72 million $ 7.47 million
Jul 3, 10 AM $ 0.203
-0.42%
$ 45.2 million $ 7.73 million
Jul 3, 9 AM $ 0.204
-1.16%
$ 45.39 million $ 7.59 million
Jul 3, 8 AM $ 0.206
-0.64%
$ 45.92 million $ 7.43 million
Jul 3, 7 AM $ 0.208
-1.47%
$ 46.21 million $ 8.03 million
Jul 3, 6 AM $ 0.211
-1.23%
$ 46.9 million $ 8.09 million
Jul 3, 5 AM $ 0.213
-0.90%
$ 47.47 million $ 8.05 million
Jul 3, 4 AM $ 0.215
+0.72%
$ 47.91 million $ 8.35 million
Jul 3, 3 AM $ 0.214
-1.03%
$ 47.57 million $ 8.56 million
Jul 3, 2 AM $ 0.216
+0.60%
$ 48.06 million $ 8.51 million
Jul 3, 1 AM $ 0.215
+0.37%
$ 47.77 million $ 8.44 million
Jul 3, 12 AM $ 0.214
-0.03%
$ 47.6 million $ 8.63 million
Jul 2, 11 PM $ 0.214
+0.52%
$ 47.61 million $ 8.63 million
Jul 2, 10 PM $ 0.213
-0.40%
$ 47.36 million $ 8.7 million
Jul 2, 9 PM $ 0.214
+0.16%
$ 47.55 million $ 8.82 million
Jul 2, 8 PM $ 0.213
+1.15%
$ 47.48 million $ 8.82 million
Jul 2, 7 PM $ 0.211
+0.28%
$ 46.94 million $ 8.86 million
Jul 2, 6 PM $ 0.21
-1.56%
$ 46.8 million $ 8.78 million
Jul 2, 5 PM $ 0.214
+0.56%
$ 47.55 million $ 7.89 million
Jul 2, 4 PM $ 0.212
+0.48%
$ 47.28 million $ 7.53 million
Jul 2, 3 PM $ 0.211
-1.42%
$ 47.06 million $ 7.3 million
Jul 2, 2 PM $ 0.214
-2.10%
$ 47.74 million $ 6.91 million
Jul 2, 1 PM $ 0.219
-1.46%
$ 48.77 million $ 6.65 million
Jul 2, 12 PM $ 0.222
-1.78%
$ 49.49 million $ 6.4 million
Jul 2, 11 AM $ 0.226
+1.44%
$ 50.39 million $ 6.51 million
Jul 2, 10 AM $ 0.223
+0.21%
$ 49.68 million $ 6.15 million
Jul 2, 9 AM $ 0.223
+0.27%
$ 49.57 million $ 6.22 million
Jul 2, 8 AM $ 0.222
-6.51%
$ 49.44 million $ 6.2 million
Jul 2, 7 AM $ 0.238
+2.48%
$ 52.88 million $ 5.85 million
Jul 2, 6 AM $ 0.232
-0.32%
$ 51.6 million $ 5.59 million
Jul 2, 5 AM $ 0.232
-0.14%
$ 51.72 million $ 5.4 million
Jul 2, 4 AM $ 0.232
+2.88%
$ 51.76 million $ 5.09 million
Jul 2, 3 AM $ 0.226
-0.48%
$ 50.31 million $ 4.91 million
Jul 2, 2 AM $ 0.227
-0.58%
$ 50.55 million $ 4.78 million
Jul 2, 1 AM $ 0.228
+1.67%
$ 50.85 million $ 4.73 million
Jul 2, 12 AM $ 0.225
+1.24%
$ 50.01 million $ 4.56 million
Jul 1, 11 PM $ 0.222
+0.02%
$ 49.4 million $ 4.52 million
Jul 1, 10 PM $ 0.222
-2.08%
$ 49.39 million $ 4.46 million
Jul 1, 9 PM $ 0.227
+0.83%
$ 50.43 million $ 4.37 million
Jul 1, 8 PM $ 0.225
+1.67%
$ 50.02 million $ 4.32 million
Jul 1, 7 PM $ 0.221
+3.47%
$ 49.19 million $ 4.27 million
Jul 1, 6 PM $ 0.214
-0.23%
$ 47.54 million $ 4.2 million
Jul 1, 5 PM $ 0.214
+0.43%
$ 47.65 million $ 4.19 million
Jul 1, 4 PM $ 0.213
-1.08%
$ 47.44 million $ 4.22 million
Jul 1, 3 PM $ 0.215
-0.26%
$ 47.96 million $ 4.69 million