Block Street Historical Data

BSB Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.229
-0.04%
$ 49.35 million $ 14.06 million
6:16 AM $ 0.229
+0.01%
$ 49.35 million $ 14.08 million
6:15 AM $ 0.229
+0.15%
$ 49.35 million $ 14.1 million
6:14 AM $ 0.229
+0.09%
$ 49.29 million $ 14.11 million
6:13 AM $ 0.229
+0.18%
$ 49.29 million $ 14.13 million
6:12 AM $ 0.228
+0.38%
$ 49.29 million $ 14.12 million
6:11 AM $ 0.227
-0.20%
$ 49.29 million $ 14.15 million
6:10 AM $ 0.228
+0.20%
$ 49.29 million $ 14.17 million
6:09 AM $ 0.227
-0.01%
$ 48.94 million $ 14.19 million
6:08 AM $ 0.227
+0.20%
$ 48.94 million $ 14.19 million
6:07 AM $ 0.227
+0.13%
$ 48.94 million $ 14.2 million
6:06 AM $ 0.227
-0.34%
$ 48.94 million $ 14.21 million
6:05 AM $ 0.227
-0.01%
$ 48.94 million $ 14.21 million
6:04 AM $ 0.227
-0.37%
$ 48.95 million $ 14.23 million
6:03 AM $ 0.228
+0.01%
$ 48.95 million $ 14.26 million
6:02 AM $ 0.228
+0.01%
$ 48.95 million $ 14.3 million
6:01 AM $ 0.228
-0.30%
$ 48.95 million $ 14.32 million
6:00 AM $ 0.229
+0.17%
$ 48.95 million $ 14.35 million
5:59 AM $ 0.229
-0.01%
$ 49.18 million $ 14.4 million
5:58 AM $ 0.229
-0.47%
$ 49.18 million $ 14.42 million
5:57 AM $ 0.23
-0.02%
$ 49.18 million $ 14.45 million
5:56 AM $ 0.23
-0.02%
$ 49.18 million $ 14.48 million
5:55 AM $ 0.23
+0.12%
$ 49.18 million $ 14.48 million
5:54 AM $ 0.23
+0.04%
$ 49.4 million $ 14.53 million
5:53 AM $ 0.229
+0.31%
$ 49.4 million $ 14.53 million
5:52 AM $ 0.229
-0.05%
$ 49.4 million $ 14.57 million
5:51 AM $ 0.229
-0.22%
$ 49.4 million $ 14.57 million
5:50 AM $ 0.229
-0.16%
$ 49.4 million $ 14.59 million
5:49 AM $ 0.23
+0.40%
$ 49.43 million $ 14.6 million
5:48 AM $ 0.229
+0.09%
$ 49.43 million $ 14.61 million
5:47 AM $ 0.229
-0.05%
$ 49.43 million $ 14.63 million
5:46 AM $ 0.229
+0.03%
$ 49.43 million $ 14.64 million
5:45 AM $ 0.228
-0.41%
$ 49.43 million $ 14.66 million
5:44 AM $ 0.229
-0.28%
$ 49.37 million $ 14.7 million
5:43 AM $ 0.23
-0.01%
$ 49.37 million $ 14.72 million
5:42 AM $ 0.23
-0.02%
$ 49.37 million $ 14.74 million
5:41 AM $ 0.23
+0.06%
$ 49.37 million $ 14.76 million
5:40 AM $ 0.23
+0.06%
$ 49.37 million $ 14.77 million
5:39 AM $ 0.23
+0.05%
$ 49.46 million $ 14.81 million
5:38 AM $ 0.23
-0.17%
$ 49.46 million $ 14.84 million
5:37 AM $ 0.23
+0.26%
$ 49.46 million $ 14.86 million
5:36 AM $ 0.23
+0.05%
$ 49.46 million $ 14.9 million
5:35 AM $ 0.229
-0.13%
$ 49.46 million $ 14.9 million
5:34 AM $ 0.23
-0.34%
$ 49.44 million $ 14.93 million
5:33 AM $ 0.23
-0.33%
$ 49.44 million $ 14.97 million
5:32 AM $ 0.231
-0.02%
$ 49.44 million $ 14.99 million
5:31 AM $ 0.231
-0.13%
$ 49.44 million $ 15.04 million
5:30 AM $ 0.232
-0.21%
$ 49.44 million $ 15.08 million
5:29 AM $ 0.232
+0.05%
$ 49.92 million $ 15.1 million
5:28 AM $ 0.232
+0.18%
$ 49.92 million $ 15.12 million