Block Street Historical Data

BSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.15
+2.68%
$ 31.21 million $ 17.4 million
Mar 25, 6 PM $ 0.146
+0.45%
$ 30.4 million $ 17.07 million
Mar 25, 5 PM $ 0.146
-9.46%
$ 30.24 million $ 16.63 million
Mar 25, 4 PM $ 0.161
+2.10%
$ 33.36 million $ 15.72 million
Mar 25, 3 PM $ 0.157
-6.67%
$ 32.72 million $ 13.97 million
Mar 25, 2 PM $ 0.169
+0.27%
$ 35.06 million $ 13.04 million
Mar 25, 1 PM $ 0.168
-2.01%
$ 34.95 million $ 11.32 million
Mar 25, 12 PM $ 0.172
+21.54%
$ 35.7 million $ 8.98 million
Mar 25, 11 AM $ 0.142
+19.72%
$ 29.41 million $ 4.89 million
Mar 25, 10 AM $ 0.118
+42.14%
$ 24.61 million $ 3.29 million
Mar 25, 9 AM $ 0.0834
+0.64%
$ 17.32 million $ 1.33 million
Mar 25, 8 AM $ 0.0828
-2.02%
$ 17.21 million $ 1.29 million
Mar 25, 7 AM $ 0.0846
+1.24%
$ 17.57 million $ 1.22 million
Mar 25, 6 AM $ 0.0836
+0.50%
$ 17.36 million $ 1.16 million
Mar 25, 5 AM $ 0.0831
+0.45%
$ 17.27 million $ 1.15 million
Mar 25, 4 AM $ 0.0828
+0.00%
$ 17.2 million $ 1.16 million
Mar 25, 3 AM $ 0.0828
+0.52%
$ 17.2 million $ 1.17 million
Mar 25, 2 AM $ 0.0824
+0.00%
$ 17.11 million $ 1.17 million
Mar 25, 1 AM $ 0.0824
+0.21%
$ 17.12 million $ 1.17 million
Mar 25, 12 AM $ 0.0822
-0.18%
$ 17.08 million $ 1.11 million
Mar 24, 11 PM $ 0.0824
+0.55%
$ 17.11 million $ 1.12 million
Mar 24, 10 PM $ 0.0819
+0.73%
$ 17.02 million $ 1.12 million
Mar 24, 9 PM $ 0.0813
+0.59%
$ 16.9 million $ 1.11 million
Mar 24, 8 PM $ 0.0809
-0.19%
$ 16.8 million $ 1.11 million
Mar 24, 7 PM $ 0.081
+0.11%
$ 16.83 million $ 1.13 million
Mar 24, 6 PM $ 0.0809
+0.06%
$ 16.81 million $ 1.16 million
Mar 24, 5 PM $ 0.0808
-0.14%
$ 16.8 million $ 1.24 million
Mar 24, 4 PM $ 0.081
-0.51%
$ 16.83 million $ 1.26 million
Mar 24, 3 PM $ 0.0814
-0.09%
$ 16.92 million $ 1.27 million
Mar 24, 2 PM $ 0.0815
-1.46%
$ 16.93 million $ 1.25 million
Mar 24, 1 PM $ 0.0827
+0.19%
$ 17.18 million $ 1.26 million
Mar 24, 12 PM $ 0.0826
-2.61%
$ 17.15 million $ 1.26 million
Mar 24, 11 AM $ 0.0848
+0.82%
$ 17.61 million $ 1.32 million
Mar 24, 10 AM $ 0.0841
+1.77%
$ 17.47 million $ 1.39 million
Mar 24, 9 AM $ 0.0826
-4.90%
$ 17.17 million $ 1.4 million
Mar 24, 8 AM $ 0.0869
+0.10%
$ 18.05 million $ 1.51 million
Mar 24, 7 AM $ 0.0868
+0.51%
$ 18.03 million $ 1.56 million
Mar 24, 6 AM $ 0.0863
+0.93%
$ 17.93 million $ 1.56 million
Mar 24, 5 AM $ 0.0855
-1.69%
$ 17.77 million $ 1.58 million
Mar 24, 4 AM $ 0.087
-0.40%
$ 18.07 million $ 1.57 million
Mar 24, 3 AM $ 0.0874
-0.13%
$ 18.16 million $ 1.61 million
Mar 24, 2 AM $ 0.0875
+0.02%
$ 18.18 million $ 1.61 million
Mar 24, 1 AM $ 0.0875
+1.14%
$ 18.17 million $ 1.6 million
Mar 24, 12 AM $ 0.0865
+0.62%
$ 17.97 million $ 1.6 million
Mar 23, 11 PM $ 0.086
+1.18%
$ 17.86 million $ 1.62 million
Mar 23, 10 PM $ 0.085
+0.16%
$ 17.65 million $ 1.61 million
Mar 23, 9 PM $ 0.0848
+0.54%
$ 17.63 million $ 1.61 million
Mar 23, 8 PM $ 0.0845
+0.80%
$ 17.55 million $ 1.6 million
Mar 23, 7 PM $ 0.0838
-0.02%
$ 17.41 million $ 1.58 million
Mar 23, 6 PM $ 0.0839
-1.43%
$ 17.42 million $ 1.58 million