Block Street Historical Data

BSB Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.465
+2.47%
$ 103.57 million $ 11.15 million
May 17, 4 AM $ 0.454
-0.90%
$ 101.07 million $ 10.74 million
May 17, 3 AM $ 0.458
+0.75%
$ 101.99 million $ 10.48 million
May 17, 2 AM $ 0.455
+5.48%
$ 101.23 million $ 10.09 million
May 17, 1 AM $ 0.431
-2.36%
$ 95.97 million $ 9.67 million
May 17, 12 AM $ 0.441
-0.49%
$ 98.14 million $ 9.55 million
May 16, 11 PM $ 0.443
+2.48%
$ 98.61 million $ 9.5 million
May 16, 10 PM $ 0.432
+0.07%
$ 96.23 million $ 9.47 million
May 16, 9 PM $ 0.432
-1.03%
$ 96.16 million $ 9.42 million
May 16, 8 PM $ 0.436
+3.01%
$ 97.16 million $ 9.33 million
May 16, 7 PM $ 0.424
-1.19%
$ 94.32 million $ 9.21 million
May 16, 6 PM $ 0.429
-3.10%
$ 95.42 million $ 9.17 million
May 16, 5 PM $ 0.443
+6.33%
$ 98.54 million $ 8.58 million
May 16, 4 PM $ 0.416
+6.00%
$ 92.66 million $ 206,133
May 16, 3 PM $ 0.393
+0.35%
$ 87.42 million $ 5.12 million
May 16, 2 PM $ 0.391
-0.77%
$ 87.11 million $ 5.2 million
May 16, 1 PM $ 0.394
+0.31%
$ 87.78 million $ 5.47 million
May 16, 12 PM $ 0.393
+1.22%
$ 87.53 million $ 5.89 million
May 16, 11 AM $ 0.388
+2.70%
$ 86.47 million $ 6.2 million
May 16, 10 AM $ 0.378
+1.18%
$ 84.19 million $ 6.36 million
May 16, 9 AM $ 0.374
-2.33%
$ 83.21 million $ 6.33 million
May 16, 8 AM $ 0.383
+0.01%
$ 85.19 million $ 6.59 million
May 16, 7 AM $ 0.383
-2.93%
$ 85.2 million $ 6.68 million
May 16, 6 AM $ 0.394
-1.45%
$ 87.77 million $ 6.33 million
May 16, 5 AM $ 0.4
-0.92%
$ 89.07 million $ 6.34 million
May 16, 4 AM $ 0.404
-0.06%
$ 89.91 million $ 6.59 million
May 16, 3 AM $ 0.404
-1.57%
$ 89.97 million $ 6.73 million
May 16, 2 AM $ 0.41
-0.52%
$ 91.39 million $ 6.72 million
May 16, 1 AM $ 0.413
-1.81%
$ 91.87 million $ 6.78 million
May 16, 12 AM $ 0.42
+1.09%
$ 93.56 million $ 6.83 million
May 15, 11 PM $ 0.416
+0.19%
$ 92.59 million $ 6.82 million
May 15, 10 PM $ 0.415
+0.57%
$ 92.41 million $ 7.23 million
May 15, 9 PM $ 0.413
-1.92%
$ 91.89 million $ 7.48 million
May 15, 8 PM $ 0.421
+2.44%
$ 93.67 million $ 7.66 million
May 15, 7 PM $ 0.411
+1.46%
$ 91.43 million $ 7.8 million
May 15, 6 PM $ 0.405
-2.26%
$ 90.12 million $ 7.82 million
May 15, 5 PM $ 0.414
+2.24%
$ 92.21 million $ 7.96 million
May 15, 4 PM $ 0.405
+0.50%
$ 90.19 million $ 7.9 million
May 15, 3 PM $ 0.403
+2.55%
$ 89.74 million $ 7.93 million
May 15, 2 PM $ 0.393
-1.37%
$ 87.55 million $ 7.96 million
May 15, 1 PM $ 0.399
-4.70%
$ 88.76 million $ 7.81 million
May 15, 12 PM $ 0.418
-1.71%
$ 93.14 million $ 7.4 million
May 15, 11 AM $ 0.427
+3.76%
$ 94.98 million $ 7.16 million
May 15, 10 AM $ 0.411
-0.37%
$ 91.53 million $ 7.06 million
May 15, 9 AM $ 0.413
+3.19%
$ 91.87 million $ 7.32 million
May 15, 8 AM $ 0.4
-1.63%
$ 89.03 million $ 7.17 million
May 15, 7 AM $ 0.406
+0.55%
$ 90.5 million $ 7.45 million
May 15, 6 AM $ 0.404
+1.41%
$ 90.01 million $ 8.18 million
May 15, 5 AM $ 0.399
-2.09%
$ 88.76 million $ 8.19 million
May 15, 4 AM $ 0.407
-2.79%
$ 90.65 million $ 8.2 million