Block Street Historical Data

BSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.213
-1.08%
$ 47.44 million $ 4.22 million
Jul 1, 3 PM $ 0.215
-0.26%
$ 47.96 million $ 4.69 million
Jul 1, 2 PM $ 0.216
+0.13%
$ 48.08 million $ 4.77 million
Jul 1, 1 PM $ 0.216
+2.44%
$ 48.02 million $ 5.05 million
Jul 1, 12 PM $ 0.211
-2.61%
$ 46.88 million $ 5.1 million
Jul 1, 11 AM $ 0.216
+1.11%
$ 48.13 million $ 4.97 million
Jul 1, 10 AM $ 0.214
-0.78%
$ 47.59 million $ 5.01 million
Jul 1, 9 AM $ 0.215
+0.07%
$ 47.96 million $ 4.99 million
Jul 1, 8 AM $ 0.215
-2.37%
$ 47.93 million $ 4.96 million
Jul 1, 7 AM $ 0.221
-0.19%
$ 49.1 million $ 4.65 million
Jul 1, 6 AM $ 0.221
-3.41%
$ 49.19 million $ 4.67 million
Jul 1, 5 AM $ 0.229
-0.48%
$ 50.93 million $ 4.45 million
Jul 1, 4 AM $ 0.23
-0.69%
$ 51.17 million $ 4.5 million
Jul 1, 3 AM $ 0.231
-0.28%
$ 51.51 million $ 4.98 million
Jul 1, 2 AM $ 0.232
+0.11%
$ 51.66 million $ 5.28 million
Jul 1, 1 AM $ 0.232
+0.34%
$ 51.6 million $ 5.49 million
Jul 1, 12 AM $ 0.231
-0.21%
$ 51.41 million $ 5.64 million
Jun 30, 11 PM $ 0.231
+0.08%
$ 51.52 million $ 5.85 million
Jun 30, 10 PM $ 0.231
+0.69%
$ 51.48 million $ 5.9 million
Jun 30, 9 PM $ 0.23
+0.41%
$ 51.13 million $ 5.98 million
Jun 30, 8 PM $ 0.229
-0.24%
$ 50.92 million $ 6.33 million
Jun 30, 7 PM $ 0.229
-1.23%
$ 51.04 million $ 6.37 million
Jun 30, 6 PM $ 0.232
+1.22%
$ 51.68 million $ 6.59 million
Jun 30, 5 PM $ 0.229
-0.24%
$ 51.06 million $ 6.79 million
Jun 30, 4 PM $ 0.23
-1.22%
$ 51.18 million $ 6.89 million
Jun 30, 3 PM $ 0.233
-0.55%
$ 51.81 million $ 6.65 million
Jun 30, 2 PM $ 0.234
-1.17%
$ 52.11 million $ 6.62 million
Jun 30, 1 PM $ 0.237
+0.92%
$ 52.73 million $ 6.38 million
Jun 30, 12 PM $ 0.235
-2.61%
$ 52.25 million $ 6.45 million
Jun 30, 11 AM $ 0.241
+0.03%
$ 53.65 million $ 6.5 million
Jun 30, 10 AM $ 0.241
-1.30%
$ 53.64 million $ 6.65 million
Jun 30, 9 AM $ 0.244
+2.51%
$ 54.35 million $ 6.96 million
Jun 30, 8 AM $ 0.238
-0.89%
$ 53.02 million $ 8.09 million
Jun 30, 7 AM $ 0.24
-0.46%
$ 53.49 million $ 8.21 million
Jun 30, 6 AM $ 0.241
-0.07%
$ 53.75 million $ 8.25 million
Jun 30, 5 AM $ 0.242
+0.99%
$ 53.78 million $ 8.56 million
Jun 30, 4 AM $ 0.239
-1.43%
$ 53.25 million $ 8.62 million
Jun 30, 3 AM $ 0.243
-1.54%
$ 54.02 million $ 8.23 million
Jun 30, 2 AM $ 0.246
+1.18%
$ 54.86 million $ 8.04 million
Jun 30, 1 AM $ 0.244
+1.58%
$ 54.22 million $ 7.86 million
Jun 30, 12 AM $ 0.24
+2.33%
$ 53.38 million $ 7.66 million
Jun 29, 11 PM $ 0.234
-0.51%
$ 52.16 million $ 7.5 million
Jun 29, 10 PM $ 0.235
-0.03%
$ 52.43 million $ 7.55 million
Jun 29, 9 PM $ 0.236
-2.98%
$ 52.44 million $ 7.63 million
Jun 29, 8 PM $ 0.243
+0.85%
$ 54.06 million $ 7.5 million
Jun 29, 7 PM $ 0.241
-1.54%
$ 53.6 million $ 7.53 million
Jun 29, 6 PM $ 0.245
-2.36%
$ 54.44 million $ 7.44 million
Jun 29, 5 PM $ 0.25
-3.04%
$ 55.76 million $ 7.27 million
Jun 29, 4 PM $ 0.258
+5.10%
$ 57.51 million $ 7.23 million
Jun 29, 3 PM $ 0.246
-0.76%
$ 54.72 million $ 7.03 million