Block Street Historical Data

BSB Page 11
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.227
-0.02%
$ 48.87 million $ 12.97 million
7:13 AM $ 0.227
+0.00%
$ 48.87 million $ 12.99 million
7:12 AM $ 0.227
+0.16%
$ 48.87 million $ 13.01 million
7:11 AM $ 0.227
+0.06%
$ 48.87 million $ 13.02 million
7:10 AM $ 0.227
+0.05%
$ 48.87 million $ 13.03 million
7:09 AM $ 0.227
+0.08%
$ 48.75 million $ 13.05 million
7:08 AM $ 0.226
-0.02%
$ 48.75 million $ 13.08 million
7:07 AM $ 0.226
+0.29%
$ 48.75 million $ 13.08 million
7:06 AM $ 0.226
-0.10%
$ 48.75 million $ 13.11 million
7:05 AM $ 0.226
+0.01%
$ 48.75 million $ 13.11 million
7:04 AM $ 0.226
-0.34%
$ 48.62 million $ 13.13 million
7:03 AM $ 0.227
+0.15%
$ 48.62 million $ 13.15 million
7:02 AM $ 0.226
-0.20%
$ 48.62 million $ 13.16 million
7:01 AM $ 0.227
-0.03%
$ 48.62 million $ 13.18 million
7:00 AM $ 0.227
-0.07%
$ 48.62 million $ 13.21 million
6:59 AM $ 0.227
-0.10%
$ 48.88 million $ 13.23 million
6:58 AM $ 0.227
+0.06%
$ 48.88 million $ 13.25 million
6:57 AM $ 0.227
+0.01%
$ 48.88 million $ 13.27 million
6:56 AM $ 0.227
+0.00%
$ 48.88 million $ 13.29 million
6:55 AM $ 0.227
-0.14%
$ 48.88 million $ 13.3 million
6:54 AM $ 0.228
-0.03%
$ 48.98 million $ 13.32 million
6:53 AM $ 0.228
+0.04%
$ 48.98 million $ 13.35 million
6:52 AM $ 0.228
+0.06%
$ 48.98 million $ 13.37 million
6:51 AM $ 0.227
-0.11%
$ 48.98 million $ 13.4 million
6:50 AM $ 0.228
+0.28%
$ 48.98 million $ 13.41 million
6:49 AM $ 0.227
-0.02%
$ 48.87 million $ 13.44 million
6:48 AM $ 0.227
-0.28%
$ 48.87 million $ 13.47 million
6:47 AM $ 0.228
-0.08%
$ 48.87 million $ 13.49 million
6:46 AM $ 0.228
+0.19%
$ 48.87 million $ 13.52 million
6:45 AM $ 0.228
+0.19%
$ 48.87 million $ 13.52 million
6:44 AM $ 0.227
-0.22%
$ 48.9 million $ 13.55 million
6:43 AM $ 0.228
-0.04%
$ 48.9 million $ 13.57 million
6:42 AM $ 0.228
+0.19%
$ 48.9 million $ 13.58 million
6:41 AM $ 0.227
+0.13%
$ 48.9 million $ 13.6 million
6:40 AM $ 0.227
+0.15%
$ 48.9 million $ 13.63 million
6:39 AM $ 0.227
+0.00%
$ 48.82 million $ 13.65 million
6:38 AM $ 0.227
+0.10%
$ 48.82 million $ 13.66 million
6:37 AM $ 0.227
+0.12%
$ 48.82 million $ 13.68 million
6:36 AM $ 0.226
-0.09%
$ 48.82 million $ 13.69 million
6:35 AM $ 0.227
-0.11%
$ 48.82 million $ 13.72 million
6:34 AM $ 0.227
-0.24%
$ 48.79 million $ 13.74 million
6:33 AM $ 0.227
-0.02%
$ 48.79 million $ 13.77 million
6:32 AM $ 0.227
-0.16%
$ 48.79 million $ 13.81 million
6:31 AM $ 0.228
-0.06%
$ 48.79 million $ 13.83 million
6:30 AM $ 0.228
-0.14%
$ 48.79 million $ 13.84 million
6:29 AM $ 0.228
-0.30%
$ 49.11 million $ 13.84 million
6:28 AM $ 0.229
-0.01%
$ 49.11 million $ 13.86 million
6:27 AM $ 0.229
+0.11%
$ 49.11 million $ 13.88 million
6:26 AM $ 0.229
+0.03%
$ 49.11 million $ 13.89 million
6:25 AM $ 0.229
+0.01%
$ 49.11 million $ 13.91 million