Block Street Historical Data

BSB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.246
-0.76%
$ 54.72 million $ 7.03 million
Jun 29, 2 PM $ 0.248
-0.65%
$ 55.2 million $ 7 million
Jun 29, 1 PM $ 0.25
+0.71%
$ 55.56 million $ 6.89 million
Jun 29, 12 PM $ 0.248
+0.33%
$ 55.18 million $ 6.72 million
Jun 29, 11 AM $ 0.247
+0.97%
$ 54.97 million $ 6.73 million
Jun 29, 10 AM $ 0.245
-2.98%
$ 54.44 million $ 6.58 million
Jun 29, 9 AM $ 0.252
+4.25%
$ 56.11 million $ 6.26 million
Jun 29, 8 AM $ 0.242
+2.40%
$ 53.82 million $ 5.08 million
Jun 29, 7 AM $ 0.236
-1.14%
$ 52.56 million $ 5.06 million
Jun 29, 6 AM $ 0.239
+1.17%
$ 53.17 million $ 5.13 million
Jun 29, 5 AM $ 0.236
-0.95%
$ 52.56 million $ 4.84 million
Jun 29, 4 AM $ 0.238
+0.97%
$ 53.03 million $ 5.26 million
Jun 29, 3 AM $ 0.236
-0.44%
$ 52.5 million $ 5.34 million
Jun 29, 2 AM $ 0.237
-0.30%
$ 52.73 million $ 5.25 million
Jun 29, 1 AM $ 0.238
-1.97%
$ 52.89 million $ 5.61 million
Jun 29, 12 AM $ 0.242
+2.59%
$ 53.95 million $ 5.7 million
Jun 28, 11 PM $ 0.236
-1.30%
$ 52.59 million $ 6.25 million
Jun 28, 10 PM $ 0.239
-2.04%
$ 53.28 million $ 6.21 million
Jun 28, 9 PM $ 0.244
+0.13%
$ 54.42 million $ 6.06 million
Jun 28, 8 PM $ 0.244
+1.14%
$ 54.35 million $ 6.03 million
Jun 28, 7 PM $ 0.241
+0.81%
$ 53.74 million $ 6.16 million
Jun 28, 6 PM $ 0.239
+1.24%
$ 53.31 million $ 7.03 million
Jun 28, 5 PM $ 0.236
+0.79%
$ 52.66 million $ 7.99 million
Jun 28, 4 PM $ 0.235
-2.63%
$ 52.24 million $ 9.09 million
Jun 28, 3 PM $ 0.241
-0.40%
$ 53.65 million $ 10.66 million
Jun 28, 2 PM $ 0.242
+0.43%
$ 53.87 million $ 10.85 million
Jun 28, 1 PM $ 0.241
-0.70%
$ 53.64 million $ 10.8 million
Jun 28, 12 PM $ 0.243
-1.60%
$ 54.02 million $ 10.76 million
Jun 28, 11 AM $ 0.247
+1.34%
$ 54.9 million $ 10.63 million
Jun 28, 10 AM $ 0.243
+0.84%
$ 54.18 million $ 10.63 million
Jun 28, 9 AM $ 0.241
-0.68%
$ 53.72 million $ 10.61 million
Jun 28, 8 AM $ 0.243
-0.56%
$ 54.09 million $ 10.63 million
Jun 28, 7 AM $ 0.244
-2.17%
$ 54.39 million $ 10.71 million
Jun 28, 6 AM $ 0.25
-0.54%
$ 55.56 million $ 10.68 million
Jun 28, 5 AM $ 0.251
+6.17%
$ 55.88 million $ 10.61 million
Jun 28, 4 AM $ 0.237
-0.03%
$ 52.75 million $ 10.03 million
Jun 28, 3 AM $ 0.237
-0.71%
$ 52.76 million $ 9.99 million
Jun 28, 2 AM $ 0.239
-1.62%
$ 53.14 million $ 10.01 million
Jun 28, 1 AM $ 0.243
-3.04%
$ 54.01 million $ 9.82 million
Jun 28, 12 AM $ 0.25
+1.27%
$ 55.7 million $ 9.81 million
Jun 27, 11 PM $ 0.247
-1.02%
$ 55 million $ 9.28 million
Jun 27, 10 PM $ 0.25
-0.32%
$ 55.57 million $ 9.37 million
Jun 27, 9 PM $ 0.25
-2.47%
$ 55.75 million $ 9.52 million
Jun 27, 8 PM $ 0.257
+3.81%
$ 57.16 million $ 9.4 million
Jun 27, 7 PM $ 0.247
+7.21%
$ 55.06 million $ 9.27 million
Jun 27, 6 PM $ 0.231
-4.11%
$ 51.35 million $ 8.34 million
Jun 27, 5 PM $ 0.241
-6.70%
$ 53.57 million $ 7.3 million
Jun 27, 4 PM $ 0.258
-8.85%
$ 57.47 million $ 6.13 million
Jun 27, 3 PM $ 0.283
-3.63%
$ 63.05 million $ 4.62 million
Jun 27, 2 PM $ 0.294
+1.09%
$ 65.43 million $ 4.51 million