Block Street Historical Data

BSB Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.407
-2.79%
$ 90.65 million $ 8.2 million
May 15, 3 AM $ 0.419
+0.14%
$ 93.26 million $ 8.29 million
May 15, 2 AM $ 0.418
+0.97%
$ 93.13 million $ 8.51 million
May 15, 1 AM $ 0.414
-2.06%
$ 92.23 million $ 8.57 million
May 15, 12 AM $ 0.423
+1.32%
$ 94.17 million $ 8.6 million
May 14, 11 PM $ 0.417
-1.63%
$ 92.94 million $ 8.69 million
May 14, 10 PM $ 0.424
-2.21%
$ 94.48 million $ 8.37 million
May 14, 9 PM $ 0.434
+1.62%
$ 96.64 million $ 8.23 million
May 14, 8 PM $ 0.427
+1.58%
$ 95.1 million $ 8.09 million
May 14, 7 PM $ 0.42
-0.12%
$ 93.62 million $ 7.97 million
May 14, 6 PM $ 0.421
+0.32%
$ 93.74 million $ 7.96 million
May 14, 5 PM $ 0.42
-0.12%
$ 93.44 million $ 7.99 million
May 14, 4 PM $ 0.42
-1.14%
$ 93.55 million $ 8.29 million
May 14, 3 PM $ 0.425
-1.14%
$ 94.63 million $ 9.93 million
May 14, 2 PM $ 0.43
+2.02%
$ 95.72 million $ 10.1 million
May 14, 1 PM $ 0.421
+0.49%
$ 93.83 million $ 10.4 million
May 14, 12 PM $ 0.419
+0.48%
$ 93.35 million $ 10.5 million
May 14, 11 AM $ 0.417
-1.37%
$ 92.91 million $ 11.36 million
May 14, 10 AM $ 0.423
+3.95%
$ 94.22 million $ 11.32 million
May 14, 9 AM $ 0.407
+0.76%
$ 90.57 million $ 11.16 million
May 14, 8 AM $ 0.404
+0.31%
$ 89.9 million $ 11.11 million
May 14, 7 AM $ 0.402
-6.49%
$ 89.6 million $ 10.75 million
May 14, 6 AM $ 0.43
+1.23%
$ 95.82 million $ 9.52 million
May 14, 5 AM $ 0.425
-1.32%
$ 94.65 million $ 10.28 million
May 14, 4 AM $ 0.431
-1.67%
$ 95.97 million $ 10.19 million
May 14, 3 AM $ 0.438
-5.10%
$ 97.6 million $ 10.09 million
May 14, 2 AM $ 0.462
+1.98%
$ 102.85 million $ 9.98 million
May 14, 1 AM $ 0.453
+0.61%
$ 100.85 million $ 9.89 million
May 14, 12 AM $ 0.45
+1.22%
$ 100.23 million $ 9.87 million
May 13, 11 PM $ 0.445
-0.65%
$ 99.03 million $ 9.84 million
May 13, 10 PM $ 0.448
-0.22%
$ 99.68 million $ 9.84 million
May 13, 9 PM $ 0.449
+3.30%
$ 99.9 million $ 9.83 million
May 13, 8 PM $ 0.434
-1.61%
$ 96.71 million $ 9.74 million
May 13, 7 PM $ 0.441
+0.72%
$ 98.29 million $ 9.11 million
May 13, 6 PM $ 0.438
-0.03%
$ 97.59 million $ 9.86 million
May 13, 5 PM $ 0.439
-0.88%
$ 97.64 million $ 9.8 million
May 13, 4 PM $ 0.442
+0.88%
$ 98.47 million $ 9.58 million
May 13, 3 PM $ 0.438
-4.72%
$ 97.62 million $ 8.19 million
May 13, 2 PM $ 0.46
+0.72%
$ 102.46 million $ 8.1 million
May 13, 1 PM $ 0.457
-0.52%
$ 101.75 million $ 7.71 million
May 13, 12 PM $ 0.459
-3.06%
$ 102.29 million $ 7.77 million
May 13, 11 AM $ 0.473
-2.25%
$ 105.39 million $ 6.98 million
May 13, 10 AM $ 0.484
+0.56%
$ 107.81 million $ 6.97 million
May 13, 9 AM $ 0.482
+1.02%
$ 107.21 million $ 7.13 million
May 13, 8 AM $ 0.477
+0.26%
$ 106.13 million $ 7.1 million
May 13, 7 AM $ 0.475
-1.61%
$ 105.86 million $ 7.18 million
May 13, 6 AM $ 0.483
-2.31%
$ 107.59 million $ 7.16 million
May 13, 5 AM $ 0.495
+0.65%
$ 110.14 million $ 7.2 million
May 13, 4 AM $ 0.491
-1.99%
$ 109.43 million $ 7.33 million
May 13, 3 AM $ 0.501
+0.47%
$ 111.64 million $ 7.85 million