Block Street Historical Data

BSB Page 12
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.227
-0.01%
$ 48.93 million $ 12.07 million
8:11 AM $ 0.227
+0.01%
$ 48.93 million $ 12.08 million
8:10 AM $ 0.227
-0.02%
$ 48.93 million $ 12.1 million
8:09 AM $ 0.227
-0.13%
$ 48.92 million $ 12.11 million
8:08 AM $ 0.228
-0.06%
$ 48.92 million $ 12.13 million
8:07 AM $ 0.228
-0.01%
$ 48.92 million $ 12.14 million
8:06 AM $ 0.228
+0.11%
$ 48.92 million $ 12.14 million
8:05 AM $ 0.228
+0.03%
$ 48.92 million $ 12.15 million
8:04 AM $ 0.227
+0.16%
$ 48.87 million $ 12.15 million
8:03 AM $ 0.227
+0.01%
$ 48.87 million $ 12.17 million
8:02 AM $ 0.227
+0.30%
$ 48.87 million $ 12.17 million
8:01 AM $ 0.226
-0.07%
$ 48.87 million $ 12.18 million
8:00 AM $ 0.226
-0.06%
$ 48.87 million $ 12.19 million
7:59 AM $ 0.226
-0.01%
$ 48.71 million $ 12.21 million
7:58 AM $ 0.226
-0.09%
$ 48.71 million $ 12.23 million
7:57 AM $ 0.227
-0.14%
$ 48.71 million $ 12.25 million
7:56 AM $ 0.227
+0.00%
$ 48.71 million $ 12.26 million
7:55 AM $ 0.227
-0.05%
$ 48.71 million $ 12.28 million
7:54 AM $ 0.227
+0.11%
$ 48.84 million $ 12.31 million
7:53 AM $ 0.227
+0.09%
$ 48.84 million $ 12.33 million
7:52 AM $ 0.227
+0.01%
$ 48.84 million $ 12.34 million
7:51 AM $ 0.227
-0.07%
$ 48.84 million $ 12.35 million
7:50 AM $ 0.227
+0.13%
$ 48.84 million $ 12.37 million
7:49 AM $ 0.226
+0.02%
$ 48.74 million $ 12.39 million
7:48 AM $ 0.226
-0.01%
$ 48.74 million $ 12.4 million
7:47 AM $ 0.226
+0.01%
$ 48.74 million $ 12.41 million
7:46 AM $ 0.226
+0.02%
$ 48.74 million $ 12.43 million
7:45 AM $ 0.226
-0.06%
$ 48.74 million $ 12.44 million
7:44 AM $ 0.227
-0.12%
$ 48.76 million $ 12.47 million
7:43 AM $ 0.227
-0.07%
$ 48.76 million $ 12.5 million
7:42 AM $ 0.227
-0.03%
$ 48.76 million $ 12.5 million
7:41 AM $ 0.227
-0.30%
$ 48.76 million $ 12.52 million
7:40 AM $ 0.228
-0.04%
$ 48.76 million $ 12.54 million
7:39 AM $ 0.228
+0.15%
$ 49.03 million $ 12.55 million
7:38 AM $ 0.227
+0.06%
$ 49.03 million $ 12.56 million
7:37 AM $ 0.227
-0.05%
$ 49.03 million $ 12.58 million
7:36 AM $ 0.227
+0.15%
$ 49.03 million $ 12.59 million
7:35 AM $ 0.227
-0.01%
$ 49.03 million $ 12.61 million
7:34 AM $ 0.227
-0.40%
$ 48.88 million $ 12.63 million
7:33 AM $ 0.228
-0.02%
$ 48.88 million $ 12.64 million
7:32 AM $ 0.228
+0.17%
$ 48.88 million $ 12.65 million
7:31 AM $ 0.228
-0.13%
$ 48.88 million $ 12.66 million
7:30 AM $ 0.228
+0.01%
$ 48.88 million $ 12.68 million
7:29 AM $ 0.228
+0.00%
$ 49.04 million $ 12.69 million
7:28 AM $ 0.228
+0.30%
$ 49.04 million $ 12.72 million
7:27 AM $ 0.227
+0.09%
$ 49.04 million $ 12.74 million
7:26 AM $ 0.227
-0.11%
$ 49.04 million $ 12.76 million
7:25 AM $ 0.227
-0.05%
$ 49.04 million $ 12.76 million
7:24 AM $ 0.227
-0.19%
$ 48.93 million $ 12.8 million
7:23 AM $ 0.228
-0.18%
$ 48.93 million $ 12.8 million