Block Street Historical Data

BSB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.294
+1.09%
$ 65.43 million $ 4.51 million
Jun 27, 1 PM $ 0.291
-0.03%
$ 64.72 million $ 4.63 million
Jun 27, 12 PM $ 0.291
+0.30%
$ 64.74 million $ 4.65 million
Jun 27, 11 AM $ 0.29
-1.88%
$ 64.55 million $ 4.67 million
Jun 27, 10 AM $ 0.295
-0.16%
$ 65.79 million $ 4.57 million
Jun 27, 9 AM $ 0.296
-0.58%
$ 65.88 million $ 4.66 million
Jun 27, 8 AM $ 0.298
+0.33%
$ 66.26 million $ 4.57 million
Jun 27, 7 AM $ 0.297
-1.31%
$ 66.04 million $ 4.5 million
Jun 27, 6 AM $ 0.301
-1.02%
$ 66.92 million $ 4.52 million
Jun 27, 5 AM $ 0.304
+0.40%
$ 67.61 million $ 4.55 million
Jun 27, 4 AM $ 0.302
-0.20%
$ 67.35 million $ 4.55 million
Jun 27, 3 AM $ 0.303
-1.91%
$ 67.48 million $ 4.5 million
Jun 27, 2 AM $ 0.309
-0.29%
$ 68.81 million $ 4.56 million
Jun 27, 1 AM $ 0.31
-0.46%
$ 69.01 million $ 4.55 million
Jun 27, 12 AM $ 0.311
-1.44%
$ 69.32 million $ 4.48 million
Jun 26, 11 PM $ 0.316
+0.43%
$ 70.33 million $ 4.4 million
Jun 26, 10 PM $ 0.315
+0.70%
$ 70.03 million $ 4.5 million
Jun 26, 9 PM $ 0.312
-0.29%
$ 69.54 million $ 4.53 million
Jun 26, 8 PM $ 0.313
+1.73%
$ 69.74 million $ 4.52 million
Jun 26, 7 PM $ 0.308
+0.14%
$ 68.62 million $ 4.41 million
Jun 26, 6 PM $ 0.307
+1.61%
$ 68.46 million $ 4.34 million
Jun 26, 5 PM $ 0.303
-0.75%
$ 67.37 million $ 4.38 million
Jun 26, 4 PM $ 0.305
-0.10%
$ 67.91 million $ 4.42 million
Jun 26, 3 PM $ 0.305
-0.02%
$ 67.98 million $ 4.8 million
Jun 26, 2 PM $ 0.305
+0.33%
$ 68 million $ 4.81 million
Jun 26, 1 PM $ 0.304
+1.47%
$ 67.77 million $ 5.06 million
Jun 26, 12 PM $ 0.3
+0.91%
$ 66.79 million $ 6.14 million
Jun 26, 11 AM $ 0.297
+0.12%
$ 66.19 million $ 6.97 million
Jun 26, 10 AM $ 0.297
-1.14%
$ 66.1 million $ 7.1 million
Jun 26, 9 AM $ 0.3
-0.46%
$ 66.87 million $ 7.32 million
Jun 26, 8 AM $ 0.302
-0.16%
$ 67.18 million $ 7.46 million
Jun 26, 7 AM $ 0.302
-0.01%
$ 67.29 million $ 7.4 million
Jun 26, 6 AM $ 0.302
-2.87%
$ 67.29 million $ 7.41 million
Jun 26, 5 AM $ 0.311
+1.15%
$ 69.28 million $ 7.39 million
Jun 26, 4 AM $ 0.308
+1.43%
$ 68.66 million $ 7.52 million
Jun 26, 3 AM $ 0.304
-0.60%
$ 67.69 million $ 7.49 million
Jun 26, 2 AM $ 0.306
+0.11%
$ 68.1 million $ 7.58 million
Jun 26, 1 AM $ 0.306
+1.26%
$ 68.03 million $ 7.54 million
Jun 26, 12 AM $ 0.302
-0.39%
$ 67.18 million $ 7.58 million
Jun 25, 11 PM $ 0.303
-0.34%
$ 67.44 million $ 7.71 million
Jun 25, 10 PM $ 0.304
-1.05%
$ 67.67 million $ 7.87 million
Jun 25, 9 PM $ 0.307
+0.25%
$ 68.37 million $ 7.72 million
Jun 25, 8 PM $ 0.306
+0.00%
$ 68.19 million $ 7.74 million
Jun 25, 7 PM $ 0.306
-1.87%
$ 68.2 million $ 7.78 million
Jun 25, 6 PM $ 0.312
+0.88%
$ 69.5 million $ 7.8 million
Jun 25, 5 PM $ 0.309
-0.37%
$ 68.89 million $ 7.8 million
Jun 25, 4 PM $ 0.311
+0.95%
$ 69.16 million $ 8.14 million
Jun 25, 3 PM $ 0.308
+0.17%
$ 68.54 million $ 8.51 million
Jun 25, 2 PM $ 0.307
+3.36%
$ 68.43 million $ 8.6 million
Jun 25, 1 PM $ 0.297
-6.11%
$ 66.15 million $ 8.45 million