Block Street Historical Data

BSB Page 13
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.228
-0.10%
$ 49.16 million $ 11.31 million
9:02 AM $ 0.229
+0.07%
$ 49.16 million $ 11.32 million
9:01 AM $ 0.228
+0.11%
$ 49.16 million $ 11.33 million
9:00 AM $ 0.228
+0.05%
$ 49.16 million $ 11.35 million
8:59 AM $ 0.228
-0.15%
$ 49.1 million $ 11.35 million
8:58 AM $ 0.229
-0.08%
$ 49.1 million $ 11.38 million
8:57 AM $ 0.229
-0.13%
$ 49.1 million $ 11.4 million
8:56 AM $ 0.229
-0.25%
$ 49.1 million $ 11.42 million
8:55 AM $ 0.23
+0.06%
$ 49.1 million $ 11.44 million
8:54 AM $ 0.229
+0.00%
$ 49.37 million $ 11.46 million
8:53 AM $ 0.229
+0.00%
$ 49.37 million $ 11.47 million
8:52 AM $ 0.229
+0.16%
$ 49.37 million $ 11.49 million
8:51 AM $ 0.229
+0.04%
$ 49.37 million $ 11.49 million
8:50 AM $ 0.229
+0.12%
$ 49.37 million $ 11.51 million
8:49 AM $ 0.229
-0.04%
$ 49.21 million $ 11.52 million
8:48 AM $ 0.229
-0.02%
$ 49.21 million $ 11.54 million
8:47 AM $ 0.229
+0.18%
$ 49.21 million $ 11.55 million
8:46 AM $ 0.228
-0.02%
$ 49.21 million $ 11.56 million
8:45 AM $ 0.228
-0.12%
$ 49.21 million $ 11.57 million
8:44 AM $ 0.229
-0.12%
$ 49.21 million $ 11.6 million
8:43 AM $ 0.229
+0.16%
$ 49.21 million $ 11.61 million
8:42 AM $ 0.229
-0.02%
$ 49.21 million $ 11.62 million
8:41 AM $ 0.229
+0.04%
$ 49.21 million $ 11.63 million
8:40 AM $ 0.229
+0.16%
$ 49.21 million $ 11.64 million
8:39 AM $ 0.228
+0.00%
$ 49.11 million $ 11.65 million
8:38 AM $ 0.228
+0.00%
$ 49.11 million $ 11.66 million
8:37 AM $ 0.228
-0.03%
$ 49.11 million $ 11.67 million
8:36 AM $ 0.228
-0.04%
$ 49.11 million $ 11.68 million
8:35 AM $ 0.228
+0.14%
$ 49.11 million $ 11.69 million
8:34 AM $ 0.228
-0.13%
$ 49.08 million $ 11.73 million
8:33 AM $ 0.228
-0.11%
$ 49.08 million $ 11.73 million
8:32 AM $ 0.229
-0.23%
$ 49.08 million $ 11.76 million
8:31 AM $ 0.229
-0.18%
$ 49.08 million $ 11.77 million
8:30 AM $ 0.23
-0.02%
$ 49.08 million $ 11.77 million
8:29 AM $ 0.23
-0.20%
$ 49.41 million $ 11.79 million
8:28 AM $ 0.23
+0.02%
$ 49.41 million $ 11.8 million
8:27 AM $ 0.23
-0.01%
$ 49.41 million $ 11.82 million
8:26 AM $ 0.23
+0.39%
$ 49.41 million $ 11.83 million
8:25 AM $ 0.229
+0.15%
$ 49.41 million $ 11.84 million
8:24 AM $ 0.229
+0.08%
$ 49.21 million $ 11.86 million
8:23 AM $ 0.228
+0.12%
$ 49.21 million $ 11.88 million
8:22 AM $ 0.228
+0.05%
$ 49.21 million $ 11.89 million
8:21 AM $ 0.228
-0.21%
$ 49.21 million $ 11.92 million
8:20 AM $ 0.228
+0.13%
$ 49.21 million $ 11.93 million
8:19 AM $ 0.228
+0.12%
$ 49.08 million $ 11.96 million
8:18 AM $ 0.228
-0.06%
$ 49.08 million $ 11.97 million
8:17 AM $ 0.228
+0.05%
$ 49.08 million $ 11.97 million
8:16 AM $ 0.228
-0.01%
$ 49.08 million $ 11.99 million
8:15 AM $ 0.228
+0.19%
$ 49.08 million $ 12.02 million
8:14 AM $ 0.227
-0.07%
$ 48.93 million $ 12.05 million