Block Street Historical Data

BSB Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.514
-0.89%
$ 114.42 million $ 13.54 million
May 11, 1 AM $ 0.519
+0.23%
$ 115.45 million $ 16.39 million
May 11, 12 AM $ 0.517
-2.37%
$ 115.19 million $ 17.43 million
May 10, 11 PM $ 0.53
+1.12%
$ 118 million $ 16.42 million
May 10, 10 PM $ 0.524
+0.46%
$ 116.67 million $ 16.57 million
May 10, 9 PM $ 0.522
-0.06%
$ 116.14 million $ 16.67 million
May 10, 8 PM $ 0.522
-3.72%
$ 116.2 million $ 16.98 million
May 10, 7 PM $ 0.542
+1.48%
$ 120.66 million $ 17.11 million
May 10, 6 PM $ 0.534
-1.52%
$ 118.9 million $ 17.21 million
May 10, 5 PM $ 0.542
+0.59%
$ 120.73 million $ 17.67 million
May 10, 4 PM $ 0.539
+2.59%
$ 120.03 million $ 18.28 million
May 10, 3 PM $ 0.525
-2.49%
$ 116.97 million $ 21.17 million
May 10, 2 PM $ 0.539
-0.60%
$ 119.93 million $ 23.09 million
May 10, 1 PM $ 0.542
+1.16%
$ 120.66 million $ 21.15 million
May 10, 12 PM $ 0.536
-1.62%
$ 119.28 million $ 26.17 million
May 10, 11 AM $ 0.545
+1.29%
$ 121.24 million $ 27.56 million
May 10, 10 AM $ 0.538
-2.04%
$ 119.7 million $ 27.48 million
May 10, 9 AM $ 0.549
-2.64%
$ 122.19 million $ 27.86 million
May 10, 8 AM $ 0.563
-0.08%
$ 125.44 million $ 27.97 million
May 10, 7 AM $ 0.564
-1.18%
$ 125.56 million $ 28.17 million
May 10, 6 AM $ 0.571
+1.39%
$ 127.06 million $ 28.51 million
May 10, 5 AM $ 0.563
-0.25%
$ 125.31 million $ 28.63 million
May 10, 4 AM $ 0.564
-3.81%
$ 125.62 million $ 29.67 million
May 10, 3 AM $ 0.587
+1.67%
$ 130.64 million $ 30.23 million
May 10, 2 AM $ 0.577
+0.57%
$ 128.42 million $ 30.86 million
May 10, 1 AM $ 0.574
-7.21%
$ 127.7 million $ 30.56 million
May 10, 12 AM $ 0.618
+4.12%
$ 137.62 million $ 30.27 million
May 9, 11 PM $ 0.594
+0.14%
$ 132.28 million $ 30.69 million
May 9, 10 PM $ 0.593
-1.14%
$ 132.09 million $ 31.51 million
May 9, 9 PM $ 0.6
-1.15%
$ 133.64 million $ 32.91 million
May 9, 8 PM $ 0.607
-0.05%
$ 135.19 million $ 33.93 million
May 9, 7 PM $ 0.608
+0.50%
$ 135.34 million $ 39.46 million
May 9, 6 PM $ 0.605
-1.21%
$ 130.15 million $ 49.31 million
May 9, 5 PM $ 0.612
+2.05%
$ 131.74 million $ 66.8 million
May 9, 4 PM $ 0.6
-3.95%
$ 129.11 million $ 74.58 million
May 9, 3 PM $ 0.625
-2.05%
$ 134.41 million $ 77.17 million
May 9, 2 PM $ 0.638
+0.05%
$ 137.26 million $ 76.97 million
May 9, 1 PM $ 0.638
+3.01%
$ 137.19 million $ 76.66 million
May 9, 12 PM $ 0.619
+7.64%
$ 133.16 million $ 75.35 million
May 9, 11 AM $ 0.575
+1.45%
$ 123.68 million $ 75.26 million
May 9, 10 AM $ 0.567
+2.38%
$ 121.92 million $ 76.82 million
May 9, 9 AM $ 0.553
-0.55%
$ 119.08 million $ 78.31 million
May 9, 8 AM $ 0.557
+0.03%
$ 119.77 million $ 79.06 million
May 9, 7 AM $ 0.556
-0.48%
$ 119.73 million $ 79.95 million
May 9, 6 AM $ 0.559
+1.44%
$ 120.31 million $ 80.97 million
May 9, 5 AM $ 0.551
-2.43%
$ 118.53 million $ 81.2 million
May 9, 4 AM $ 0.564
+7.11%
$ 121.39 million $ 81.66 million
May 9, 3 AM $ 0.527
-1.57%
$ 113.34 million $ 80.95 million
May 9, 2 AM $ 0.535
-2.33%
$ 115.15 million $ 80.8 million
May 9, 1 AM $ 0.548
-2.59%
$ 117.89 million $ 81.1 million