Block Street Historical Data

BSB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.297
-6.11%
$ 66.15 million $ 8.45 million
Jun 25, 12 PM $ 0.316
-3.87%
$ 70.46 million $ 7.91 million
Jun 25, 11 AM $ 0.329
+2.76%
$ 73.3 million $ 7.11 million
Jun 25, 10 AM $ 0.32
-2.46%
$ 71.33 million $ 7.12 million
Jun 25, 9 AM $ 0.328
+1.70%
$ 73.11 million $ 7.02 million
Jun 25, 8 AM $ 0.323
-1.54%
$ 71.88 million $ 7.33 million
Jun 25, 7 AM $ 0.328
+2.90%
$ 73.04 million $ 7.42 million
Jun 25, 6 AM $ 0.319
-0.46%
$ 70.98 million $ 7.59 million
Jun 25, 5 AM $ 0.32
+1.09%
$ 71.3 million $ 7.7 million
Jun 25, 4 AM $ 0.317
-1.03%
$ 70.51 million $ 7.96 million
Jun 25, 3 AM $ 0.32
-1.06%
$ 71.25 million $ 7.99 million
Jun 25, 2 AM $ 0.323
-0.04%
$ 72.01 million $ 7.92 million
Jun 25, 1 AM $ 0.324
+1.35%
$ 72.04 million $ 7.91 million
Jun 25, 12 AM $ 0.319
-3.71%
$ 71.08 million $ 7.93 million
Jun 24, 11 PM $ 0.332
+8.15%
$ 73.82 million $ 7.99 million
Jun 24, 10 PM $ 0.307
+0.05%
$ 68.26 million $ 7.56 million
Jun 24, 9 PM $ 0.306
+0.77%
$ 68.23 million $ 7.63 million
Jun 24, 8 PM $ 0.304
-1.26%
$ 67.7 million $ 7.68 million
Jun 24, 7 PM $ 0.308
+0.70%
$ 68.54 million $ 7.7 million
Jun 24, 6 PM $ 0.306
+2.40%
$ 68.06 million $ 7.76 million
Jun 24, 5 PM $ 0.299
-3.34%
$ 66.46 million $ 7.95 million
Jun 24, 4 PM $ 0.309
+7.22%
$ 68.74 million $ 7.72 million
Jun 24, 3 PM $ 0.288
-2.53%
$ 64.08 million $ 6.89 million
Jun 24, 2 PM $ 0.295
+0.94%
$ 65.74 million $ 6.93 million
Jun 24, 1 PM $ 0.293
-3.64%
$ 65.13 million $ 7.02 million
Jun 24, 12 PM $ 0.304
-0.67%
$ 67.58 million $ 6.69 million
Jun 24, 11 AM $ 0.306
-0.41%
$ 68.04 million $ 6.77 million
Jun 24, 10 AM $ 0.307
-1.56%
$ 68.32 million $ 6.65 million
Jun 24, 9 AM $ 0.312
-3.41%
$ 69.4 million $ 6.63 million
Jun 24, 8 AM $ 0.323
+1.03%
$ 71.85 million $ 6.28 million
Jun 24, 7 AM $ 0.32
-3.33%
$ 71.15 million $ 6.46 million
Jun 24, 6 AM $ 0.331
+2.49%
$ 73.6 million $ 6.58 million
Jun 24, 5 AM $ 0.323
-2.44%
$ 71.81 million $ 6.71 million
Jun 24, 4 AM $ 0.331
-0.58%
$ 73.6 million $ 6.47 million
Jun 24, 3 AM $ 0.333
+2.51%
$ 74.04 million $ 6.59 million
Jun 24, 2 AM $ 0.324
-1.20%
$ 72.23 million $ 6.47 million
Jun 24, 1 AM $ 0.328
-1.97%
$ 73.11 million $ 6.57 million
Jun 24, 12 AM $ 0.335
+0.52%
$ 74.59 million $ 6.45 million
Jun 23, 11 PM $ 0.333
+1.61%
$ 74.19 million $ 6.44 million
Jun 23, 10 PM $ 0.328
-0.58%
$ 73.01 million $ 6.41 million
Jun 23, 9 PM $ 0.33
+0.49%
$ 73.42 million $ 6.32 million
Jun 23, 8 PM $ 0.328
+3.07%
$ 73.07 million $ 6.33 million
Jun 23, 7 PM $ 0.318
-1.24%
$ 70.89 million $ 6.23 million
Jun 23, 6 PM $ 0.322
-0.11%
$ 71.79 million $ 6.47 million
Jun 23, 5 PM $ 0.323
+0.07%
$ 71.87 million $ 6.25 million
Jun 23, 4 PM $ 0.323
-1.31%
$ 71.83 million $ 6.31 million
Jun 23, 3 PM $ 0.327
+0.69%
$ 72.79 million $ 6.26 million
Jun 23, 2 PM $ 0.325
-2.53%
$ 72.29 million $ 6.08 million
Jun 23, 1 PM $ 0.333
+1.20%
$ 74.2 million $ 5.98 million
Jun 23, 12 PM $ 0.329
-2.33%
$ 73.32 million $ 6.24 million