Block Street Historical Data

BSB Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.241
+0.28%
$ 51.86 million $ 9.48 million
10:08 AM $ 0.24
+0.02%
$ 51.86 million $ 9.51 million
10:07 AM $ 0.24
+0.64%
$ 51.86 million $ 9.55 million
10:06 AM $ 0.239
+0.40%
$ 51.86 million $ 9.61 million
10:05 AM $ 0.238
+0.03%
$ 51.86 million $ 9.65 million
10:04 AM $ 0.238
+0.60%
$ 51.16 million $ 9.66 million
10:03 AM $ 0.236
-0.05%
$ 51.16 million $ 9.69 million
10:02 AM $ 0.236
+0.41%
$ 51.16 million $ 9.69 million
10:01 AM $ 0.235
+0.65%
$ 51.16 million $ 9.77 million
10:00 AM $ 0.234
+0.25%
$ 51.16 million $ 9.77 million
9:59 AM $ 0.233
+0.17%
$ 50.2 million $ 9.84 million
9:58 AM $ 0.233
-0.04%
$ 50.2 million $ 9.95 million
9:57 AM $ 0.233
+0.03%
$ 50.2 million $ 9.99 million
9:56 AM $ 0.233
+0.49%
$ 50.2 million $ 10 million
9:55 AM $ 0.232
+0.08%
$ 50.2 million $ 10.02 million
9:54 AM $ 0.231
+0.06%
$ 49.81 million $ 10.05 million
9:53 AM $ 0.231
+0.01%
$ 49.81 million $ 10.09 million
9:52 AM $ 0.231
+0.14%
$ 49.81 million $ 10.1 million
9:51 AM $ 0.231
+0.08%
$ 49.81 million $ 10.11 million
9:50 AM $ 0.231
+0.09%
$ 49.81 million $ 10.12 million
9:49 AM $ 0.231
+0.25%
$ 49.6 million $ 10.17 million
9:48 AM $ 0.23
+0.03%
$ 49.6 million $ 10.2 million
9:47 AM $ 0.23
+0.06%
$ 49.6 million $ 10.21 million
9:46 AM $ 0.23
-0.20%
$ 49.6 million $ 10.3 million
9:45 AM $ 0.23
-0.09%
$ 49.6 million $ 10.33 million
9:44 AM $ 0.23
-0.16%
$ 49.58 million $ 10.37 million
9:43 AM $ 0.231
-0.04%
$ 49.58 million $ 10.39 million
9:42 AM $ 0.231
+0.04%
$ 49.58 million $ 10.4 million
9:41 AM $ 0.231
+0.22%
$ 49.58 million $ 10.4 million
9:40 AM $ 0.23
+0.21%
$ 49.58 million $ 10.42 million
9:39 AM $ 0.23
+0.01%
$ 49.44 million $ 10.43 million
9:38 AM $ 0.23
+0.01%
$ 49.44 million $ 10.45 million
9:37 AM $ 0.23
-0.05%
$ 49.44 million $ 10.46 million
9:36 AM $ 0.23
-0.02%
$ 49.44 million $ 10.48 million
9:35 AM $ 0.23
-0.18%
$ 49.44 million $ 10.5 million
9:34 AM $ 0.23
-0.16%
$ 49.57 million $ 10.53 million
9:33 AM $ 0.231
+0.13%
$ 49.57 million $ 10.54 million
9:32 AM $ 0.23
+0.03%
$ 49.57 million $ 10.58 million
9:31 AM $ 0.23
+0.00%
$ 49.57 million $ 10.59 million
9:30 AM $ 0.23
+0.08%
$ 49.57 million $ 10.62 million
9:29 AM $ 0.23
+0.10%
$ 49.53 million $ 10.64 million
9:28 AM $ 0.23
-0.07%
$ 49.53 million $ 10.67 million
9:27 AM $ 0.23
-0.08%
$ 49.53 million $ 10.68 million
9:26 AM $ 0.23
-0.14%
$ 49.53 million $ 10.7 million
9:25 AM $ 0.23
+0.04%
$ 49.53 million $ 10.7 million
9:24 AM $ 0.23
+0.22%
$ 49.58 million $ 10.72 million
9:23 AM $ 0.23
+0.02%
$ 49.58 million $ 10.74 million
9:22 AM $ 0.23
+0.28%
$ 49.58 million $ 10.77 million
9:21 AM $ 0.229
-0.08%
$ 49.58 million $ 10.79 million
9:20 AM $ 0.229
-0.02%
$ 49.58 million $ 10.81 million