Block Street Historical Data

BSB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.548
-2.59%
$ 117.89 million $ 81.1 million
May 9, 12 AM $ 0.562
-2.16%
$ 121.02 million $ 81.23 million
May 8, 11 PM $ 0.575
-5.34%
$ 123.71 million $ 80.63 million
May 8, 10 PM $ 0.607
-3.57%
$ 130.72 million $ 80.38 million
May 8, 9 PM $ 0.63
+0.76%
$ 135.54 million $ 79.17 million
May 8, 8 PM $ 0.625
-2.44%
$ 134.57 million $ 77.76 million
May 8, 7 PM $ 0.642
+19.84%
$ 138.21 million $ 72.22 million
May 8, 6 PM $ 0.535
-16.56%
$ 115.21 million $ 61.67 million
May 8, 5 PM $ 0.642
-15.86%
$ 138.12 million $ 45.4 million
May 8, 4 PM $ 0.763
+3.47%
$ 164.16 million $ 37.33 million
May 8, 3 PM $ 0.737
+11.59%
$ 158.67 million $ 31.2 million
May 8, 2 PM $ 0.66
+0.56%
$ 141.97 million $ 27.55 million
May 8, 1 PM $ 0.656
+2.70%
$ 141.14 million $ 26.25 million
May 8, 12 PM $ 0.639
-2.37%
$ 137.44 million $ 25.41 million
May 8, 11 AM $ 0.654
+5.85%
$ 140.76 million $ 23.68 million
May 8, 10 AM $ 0.618
-3.04%
$ 132.99 million $ 21.65 million
May 8, 9 AM $ 0.637
+5.19%
$ 137 million $ 19.55 million
May 8, 8 AM $ 0.605
+1.11%
$ 130.23 million $ 17.86 million
May 8, 7 AM $ 0.598
+6.54%
$ 128.79 million $ 16.87 million
May 8, 6 AM $ 0.562
-2.02%
$ 120.88 million $ 15.43 million
May 8, 5 AM $ 0.573
+6.35%
$ 123.35 million $ 14.87 million
May 8, 4 AM $ 0.539
+4.74%
$ 115.97 million $ 13.43 million
May 8, 3 AM $ 0.514
-4.66%
$ 110.67 million $ 12.83 million
May 8, 2 AM $ 0.539
+3.89%
$ 116.09 million $ 12.56 million
May 8, 1 AM $ 0.519
-0.03%
$ 111.75 million $ 11.86 million
May 8, 12 AM $ 0.519
+5.22%
$ 111.7 million $ 11.54 million
May 7, 11 PM $ 0.493
-1.00%
$ 106.11 million $ 11.51 million
May 7, 10 PM $ 0.498
+2.19%
$ 107.15 million $ 11.43 million
May 7, 9 PM $ 0.487
+2.31%
$ 104.85 million $ 11.42 million
May 7, 8 PM $ 0.476
-0.98%
$ 102.48 million $ 11.44 million
May 7, 7 PM $ 0.481
+0.40%
$ 103.5 million $ 11.57 million
May 7, 6 PM $ 0.479
+4.64%
$ 103.09 million $ 11.49 million
May 7, 5 PM $ 0.458
+1.46%
$ 98.53 million $ 11.89 million
May 7, 4 PM $ 0.451
-1.32%
$ 97.12 million $ 12.44 million
May 7, 3 PM $ 0.457
+0.92%
$ 98.41 million $ 14.18 million
May 7, 2 PM $ 0.453
-0.36%
$ 97.53 million $ 14.45 million
May 7, 1 PM $ 0.455
-2.62%
$ 97.9 million $ 16.22 million
May 7, 12 PM $ 0.467
+1.00%
$ 100.54 million $ 18.71 million
May 7, 11 AM $ 0.462
-0.24%
$ 99.53 million $ 20.1 million
May 7, 10 AM $ 0.464
-1.10%
$ 99.77 million $ 20.81 million
May 7, 9 AM $ 0.468
+0.67%
$ 100.8 million $ 22.11 million
May 7, 8 AM $ 0.465
-0.96%
$ 100.13 million $ 22.62 million
May 7, 7 AM $ 0.47
-4.94%
$ 101.12 million $ 23.2 million
May 7, 6 AM $ 0.494
+3.21%
$ 106.38 million $ 24.69 million
May 7, 5 AM $ 0.479
+0.28%
$ 103.02 million $ 25.31 million
May 7, 4 AM $ 0.477
+1.45%
$ 102.73 million $ 25.37 million
May 7, 3 AM $ 0.471
-2.51%
$ 101.27 million $ 25.89 million
May 7, 2 AM $ 0.483
-1.22%
$ 103.88 million $ 25.85 million
May 7, 1 AM $ 0.489
-3.44%
$ 105.27 million $ 25.76 million
May 7, 12 AM $ 0.507
+0.14%
$ 109.02 million $ 25.83 million