Block Street Historical Data

BSB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.119
-0.99%
$ 24.65 million $ 45.89 million
Mar 17, 5 PM $ 0.12
-0.43%
$ 24.89 million $ 46.76 million
Mar 17, 4 PM $ 0.12
+0.37%
$ 25 million $ 46.99 million
Mar 17, 3 PM $ 0.12
+0.33%
$ 24.95 million $ 47.64 million
Mar 17, 2 PM $ 0.119
-1.37%
$ 24.83 million $ 48.91 million
Mar 17, 1 PM $ 0.121
+1.90%
$ 25.17 million $ 49.04 million
Mar 17, 12 PM $ 0.119
+0.25%
$ 24.7 million $ 49.2 million
Mar 17, 11 AM $ 0.119
+2.04%
$ 24.64 million $ 49.29 million
Mar 17, 10 AM $ 0.116
+0.18%
$ 24.15 million $ 49.33 million
Mar 17, 9 AM $ 0.116
-2.59%
$ 24.08 million $ 49.4 million
Mar 17, 8 AM $ 0.119
+0.37%
$ 24.73 million $ 35.67 million
Mar 17, 7 AM $ 0.119
+1.08%
$ 24.63 million $ 20.49 million
Mar 17, 6 AM $ 0.117
+0.12%
$ 24.39 million $ 15.69 million
Mar 17, 5 AM $ 0.117
+0.09%
$ 24.36 million $ 14.12 million
Mar 17, 4 AM $ 0.117
+0.34%
$ 24.33 million $ 13.81 million
Mar 17, 3 AM $ 0.117
-0.05%
$ 24.26 million $ 12.07 million
Mar 17, 2 AM $ 0.117
-1.43%
$ 24.28 million $ 11.32 million
Mar 17, 1 AM $ 0.119
+0.75%
$ 24.63 million $ 11.25 million
Mar 17, 12 AM $ 0.118
+1.05%
$ 24.45 million $ 11.18 million
Mar 16, 11 PM $ 0.117
+0.11%
$ 24.23 million $ 11.01 million
Mar 16, 10 PM $ 0.116
-0.15%
$ 24.2 million $ 10.11 million
Mar 16, 9 PM $ 0.117
-0.58%
$ 24.24 million $ 10.09 million
Mar 16, 8 PM $ 0.117
+0.35%
$ 24.38 million $ 61.64 million
Mar 16, 7 PM $ 0.117
-0.48%
$ 24.28 million $ 81.23 million
Mar 16, 6 PM $ 0.118
-2.55%
$ 24.49 million $ 81.23 million
Mar 16, 5 PM $ 0.121
-0.25%
$ 25.03 million $ 80.62 million
Mar 16, 4 PM $ 0.121
+1.38%
$ 25.15 million $ 80.52 million
Mar 16, 3 PM $ 0.119
+0.94%
$ 24.81 million $ 79.93 million
Mar 16, 2 PM $ 0.118
+0.30%
$ 24.58 million $ 78.79 million
Mar 16, 1 PM $ 0.118
-0.30%
$ 24.58 million $ 78.76 million
Mar 16, 12 PM $ 0.118
+0.80%
$ 24.58 million $ 78.67 million
Mar 16, 11 AM $ 0.117
-0.02%
$ 24.39 million $ 78.62 million
Mar 16, 10 AM $ 0.117
+0.33%
$ 24.4 million $ 78.6 million
Mar 16, 9 AM $ 0.117
+1.07%
$ 24.31 million $ 78.57 million
Mar 16, 8 AM $ 0.116
-0.38%
$ 24.06 million $ 79.16 million
Mar 16, 7 AM $ 0.116
-0.49%
$ 24.18 million $ 78.7 million
Mar 16, 6 AM $ 0.117
+1.52%
$ 24.31 million $ 78.31 million
Mar 16, 5 AM $ 0.115
+0.28%
$ 23.95 million $ 78.29 million
Mar 16, 4 AM $ 0.115
+0.09%
$ 23.89 million $ 74.55 million
Mar 16, 3 AM $ 0.115
-0.31%
$ 23.87 million $ 74.62 million
Mar 16, 2 AM $ 0.115
+0.68%
$ 23.94 million $ 74.76 million
Mar 16, 1 AM $ 0.115
-0.92%
$ 23.82 million $ 74.73 million
Mar 16, 12 AM $ 0.116
-0.33%
$ 24.04 million $ 74.77 million
Mar 15, 11 PM $ 0.116
+0.69%
$ 24.12 million $ 74.99 million
Mar 15, 10 PM $ 0.115
-0.78%
$ 23.95 million $ 74.92 million
Mar 15, 9 PM $ 0.116
-3.10%
$ 24.14 million $ 100.55 million
Mar 15, 8 PM $ 0.12
+4.89%
$ 24.91 million $ 82.07 million
Mar 15, 7 PM $ 0.114
-0.99%
$ 23.77 million $ 80.42 million
Mar 15, 6 PM $ 0.115
-2.10%
$ 23.99 million $ 80.43 million
Mar 15, 5 PM $ 0.118
+1.67%
$ 24.51 million $ 80.36 million