Block Street Historical Data

BSB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.333
+1.20%
$ 74.2 million $ 5.98 million
Jun 23, 12 PM $ 0.329
-2.33%
$ 73.32 million $ 6.24 million
Jun 23, 11 AM $ 0.337
+2.57%
$ 75.07 million $ 6.26 million
Jun 23, 10 AM $ 0.329
+1.26%
$ 73.19 million $ 6.41 million
Jun 23, 9 AM $ 0.325
+0.45%
$ 72.28 million $ 6.4 million
Jun 23, 8 AM $ 0.323
-1.59%
$ 71.94 million $ 6.66 million
Jun 23, 7 AM $ 0.328
-3.84%
$ 73.12 million $ 6.39 million
Jun 23, 6 AM $ 0.342
+1.93%
$ 76.08 million $ 6.36 million
Jun 23, 5 AM $ 0.335
+0.23%
$ 74.6 million $ 6.25 million
Jun 23, 4 AM $ 0.334
+1.00%
$ 74.41 million $ 6.63 million
Jun 23, 3 AM $ 0.331
-0.24%
$ 73.68 million $ 7.31 million
Jun 23, 2 AM $ 0.332
+2.58%
$ 73.85 million $ 7.38 million
Jun 23, 1 AM $ 0.323
+0.85%
$ 72 million $ 7.22 million
Jun 23, 12 AM $ 0.321
-1.21%
$ 71.39 million $ 7.35 million
Jun 22, 11 PM $ 0.324
+3.77%
$ 72.25 million $ 7.43 million
Jun 22, 10 PM $ 0.313
-0.06%
$ 69.62 million $ 7.48 million
Jun 22, 9 PM $ 0.313
-1.23%
$ 69.66 million $ 7.54 million
Jun 22, 8 PM $ 0.317
+0.51%
$ 70.53 million $ 7.8 million
Jun 22, 7 PM $ 0.315
-0.82%
$ 70.17 million $ 8.12 million
Jun 22, 6 PM $ 0.318
-1.66%
$ 70.75 million $ 7.97 million
Jun 22, 5 PM $ 0.323
+1.02%
$ 71.94 million $ 8.4 million
Jun 22, 4 PM $ 0.32
-0.02%
$ 71.23 million $ 8.24 million
Jun 22, 3 PM $ 0.32
+0.10%
$ 71.24 million $ 8.27 million
Jun 22, 2 PM $ 0.319
+0.01%
$ 71.14 million $ 8.35 million
Jun 22, 1 PM $ 0.319
-3.00%
$ 71.13 million $ 8.21 million
Jun 22, 12 PM $ 0.329
-1.48%
$ 73.32 million $ 7.98 million
Jun 22, 11 AM $ 0.334
+0.58%
$ 74.43 million $ 8.02 million
Jun 22, 10 AM $ 0.332
+0.95%
$ 73.99 million $ 7.88 million
Jun 22, 9 AM $ 0.329
-2.42%
$ 73.29 million $ 7.78 million
Jun 22, 8 AM $ 0.337
+0.34%
$ 75.1 million $ 7.66 million
Jun 22, 7 AM $ 0.337
-1.14%
$ 74.97 million $ 7.6 million
Jun 22, 6 AM $ 0.34
-4.37%
$ 75.74 million $ 7.39 million
Jun 22, 5 AM $ 0.356
-1.99%
$ 79.21 million $ 7.29 million
Jun 22, 4 AM $ 0.363
+5.50%
$ 80.83 million $ 6.85 million
Jun 22, 3 AM $ 0.344
+1.39%
$ 76.62 million $ 5.93 million
Jun 22, 2 AM $ 0.339
+0.91%
$ 75.57 million $ 5.86 million
Jun 22, 1 AM $ 0.336
-0.37%
$ 74.89 million $ 5.97 million
Jun 22, 12 AM $ 0.338
+3.39%
$ 75.17 million $ 5.87 million
Jun 21, 11 PM $ 0.327
-3.62%
$ 72.71 million $ 5.74 million
Jun 21, 10 PM $ 0.339
+0.51%
$ 75.44 million $ 5.99 million
Jun 21, 9 PM $ 0.337
-1.52%
$ 75.04 million $ 6.06 million
Jun 21, 8 PM $ 0.342
-1.05%
$ 76.18 million $ 5.83 million
Jun 21, 7 PM $ 0.346
+3.01%
$ 76.99 million $ 5.74 million
Jun 21, 6 PM $ 0.336
+1.97%
$ 74.73 million $ 5.68 million
Jun 21, 5 PM $ 0.329
+1.02%
$ 73.29 million $ 5.46 million
Jun 21, 4 PM $ 0.326
-1.94%
$ 72.56 million $ 5.68 million
Jun 21, 3 PM $ 0.332
-1.02%
$ 73.99 million $ 5.8 million
Jun 21, 2 PM $ 0.336
-0.27%
$ 74.75 million $ 6.32 million
Jun 21, 1 PM $ 0.337
-0.09%
$ 74.96 million $ 6.78 million
Jun 21, 12 PM $ 0.337
-1.76%
$ 75.02 million $ 7.11 million