Block Street Historical Data

BSB Page 15
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.236
-0.03%
$ 50.79 million $ 8.86 million
10:58 AM $ 0.236
-0.16%
$ 50.79 million $ 8.87 million
10:57 AM $ 0.236
+0.01%
$ 50.79 million $ 8.89 million
10:56 AM $ 0.236
+0.42%
$ 50.79 million $ 8.92 million
10:55 AM $ 0.235
-0.15%
$ 50.79 million $ 8.96 million
10:54 AM $ 0.236
-0.03%
$ 50.74 million $ 9 million
10:53 AM $ 0.236
+0.09%
$ 50.74 million $ 9.02 million
10:52 AM $ 0.236
+0.10%
$ 50.74 million $ 9.02 million
10:51 AM $ 0.235
-0.26%
$ 50.74 million $ 9.04 million
10:50 AM $ 0.236
-0.27%
$ 50.74 million $ 9.05 million
10:49 AM $ 0.237
-0.19%
$ 50.92 million $ 9.06 million
10:48 AM $ 0.237
-0.07%
$ 50.92 million $ 9.07 million
10:47 AM $ 0.237
+0.03%
$ 50.92 million $ 9.08 million
10:46 AM $ 0.237
-0.38%
$ 50.92 million $ 9.08 million
10:45 AM $ 0.238
-0.23%
$ 50.92 million $ 9.09 million
10:44 AM $ 0.239
-0.17%
$ 51.35 million $ 9.09 million
10:43 AM $ 0.239
-0.02%
$ 51.35 million $ 9.09 million
10:42 AM $ 0.239
-0.72%
$ 51.35 million $ 9.1 million
10:41 AM $ 0.241
-0.11%
$ 51.35 million $ 9.1 million
10:40 AM $ 0.241
-0.03%
$ 51.35 million $ 9.1 million
10:39 AM $ 0.241
+0.16%
$ 51.96 million $ 9.07 million
10:38 AM $ 0.241
-0.71%
$ 51.96 million $ 9.07 million
10:37 AM $ 0.243
-0.03%
$ 51.96 million $ 9.07 million
10:36 AM $ 0.243
+0.17%
$ 51.96 million $ 9.08 million
10:35 AM $ 0.242
+0.11%
$ 51.96 million $ 9.09 million
10:34 AM $ 0.242
+0.33%
$ 52.11 million $ 9.09 million
10:33 AM $ 0.241
-0.09%
$ 52.11 million $ 9.12 million
10:32 AM $ 0.242
+0.19%
$ 52.11 million $ 9.12 million
10:31 AM $ 0.241
+0.38%
$ 52.11 million $ 9.13 million
10:30 AM $ 0.24
+0.27%
$ 52.11 million $ 9.13 million
10:29 AM $ 0.24
+0.14%
$ 51.59 million $ 9.14 million
10:28 AM $ 0.239
+0.34%
$ 51.59 million $ 9.15 million
10:27 AM $ 0.239
+0.17%
$ 51.59 million $ 9.16 million
10:26 AM $ 0.238
+0.08%
$ 51.59 million $ 9.17 million
10:25 AM $ 0.238
-0.08%
$ 51.59 million $ 9.18 million
10:24 AM $ 0.238
-0.25%
$ 51.26 million $ 9.2 million
10:23 AM $ 0.24
+0.10%
$ 51.26 million $ 9.22 million
10:22 AM $ 0.239
-0.41%
$ 51.26 million $ 9.23 million
10:21 AM $ 0.24
+0.08%
$ 51.26 million $ 9.24 million
10:20 AM $ 0.24
+0.01%
$ 51.26 million $ 9.25 million
10:19 AM $ 0.24
+0.11%
$ 51.68 million $ 9.28 million
10:18 AM $ 0.24
+0.00%
$ 51.68 million $ 9.28 million
10:17 AM $ 0.24
+0.11%
$ 51.68 million $ 9.3 million
10:16 AM $ 0.24
+0.06%
$ 51.68 million $ 9.3 million
10:15 AM $ 0.24
+0.09%
$ 51.68 million $ 9.32 million
10:14 AM $ 0.239
-0.30%
$ 51.5 million $ 9.37 million
10:13 AM $ 0.24
-0.60%
$ 51.5 million $ 9.41 million
10:12 AM $ 0.242
+0.32%
$ 51.5 million $ 9.43 million
10:11 AM $ 0.241
+0.07%
$ 51.5 million $ 9.42 million
10:10 AM $ 0.241
-0.07%
$ 51.5 million $ 9.44 million