Block Street Historical Data

BSB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.115
-2.10%
$ 23.99 million $ 80.43 million
Mar 15, 5 PM $ 0.118
+1.67%
$ 24.51 million $ 80.36 million
Mar 15, 4 PM $ 0.116
+0.47%
$ 24.11 million $ 81.02 million
Mar 15, 3 PM $ 0.116
-0.05%
$ 24 million $ 81.28 million
Mar 15, 2 PM $ 0.116
-0.36%
$ 24.01 million $ 81.61 million
Mar 15, 1 PM $ 0.116
+0.49%
$ 24.09 million $ 83.63 million
Mar 15, 12 PM $ 0.115
-0.81%
$ 23.97 million $ 86.19 million
Mar 15, 11 AM $ 0.116
+0.86%
$ 24.14 million $ 86.71 million
Mar 15, 10 AM $ 0.115
-0.98%
$ 23.94 million $ 87.56 million
Mar 15, 9 AM $ 0.116
-0.49%
$ 24.18 million $ 89.79 million
Mar 15, 8 AM $ 0.117
-1.32%
$ 24.29 million $ 96.48 million
Mar 15, 7 AM $ 0.119
+0.03%
$ 24.62 million $ 95.75 million
Mar 15, 6 AM $ 0.119
-1.09%
$ 24.67 million $ 97.11 million
Mar 15, 5 AM $ 0.12
-0.99%
$ 24.97 million $ 97.15 million
Mar 15, 4 AM $ 0.122
-0.30%
$ 25.25 million $ 97.11 million
Mar 15, 3 AM $ 0.122
+0.67%
$ 25.34 million $ 97.12 million
Mar 15, 2 AM $ 0.121
+0.64%
$ 25.16 million $ 97.16 million
Mar 15, 1 AM $ 0.12
-1.00%
$ 24.97 million $ 97.29 million
Mar 15, 12 AM $ 0.121
+2.69%
$ 25.24 million $ 97.27 million
Mar 14, 11 PM $ 0.118
+2.61%
$ 24.58 million $ 97.13 million
Mar 14, 10 PM $ 0.115
-4.02%
$ 23.97 million $ 86.67 million
Mar 14, 9 PM $ 0.12
+0.23%
$ 24.98 million $ 72.61 million
Mar 14, 8 PM $ 0.12
+1.63%
$ 24.93 million $ 44.08 million
Mar 14, 7 PM $ 0.118
-2.36%
$ 24.55 million $ 56.02 million
Mar 14, 6 PM $ 0.121
-1.97%
$ 25.14 million $ 124.58 million
Mar 14, 5 PM $ 0.123
+2.25%
$ 25.64 million $ 221.83 million
Mar 14, 4 PM $ 0.121
-1.42%
$ 25.11 million $ 235.3 million
Mar 14, 3 PM $ 0.123
-7.62%
$ 25.5 million $ 237.42 million
Mar 14, 2 PM $ 0.133
-8.09%
$ 27.61 million $ 239.05 million
Mar 14, 1 PM $ 0.145
+0.12%
$ 30.03 million $ 304.72 million
Mar 14, 12 PM $ 0.144
-0.22%
$ 29.98 million $ 323.94 million
Mar 14, 11 AM $ 0.145
-0.72%
$ 30.04 million $ 324.47 million
Mar 14, 10 AM $ 0.146
-1.22%
$ 30.26 million $ 325.41 million
Mar 14, 9 AM $ 0.147
+0.62%
$ 30.64 million $ 328.94 million
Mar 14, 8 AM $ 0.147
-0.50%
$ 30.47 million $ 322.19 million
Mar 14, 7 AM $ 0.147
-1.01%
$ 30.62 million $ 321.7 million
Mar 14, 6 AM $ 0.149
-0.10%
$ 30.93 million $ 320.54 million
Mar 14, 5 AM $ 0.149
+0.00%
$ 30.96 million $ 320.88 million
Mar 14, 4 AM $ 0.149
-0.73%
$ 30.96 million $ 321.39 million
Mar 14, 3 AM $ 0.15
+1.31%
$ 31.19 million $ 321.36 million
Mar 14, 2 AM $ 0.148
+1.13%
$ 30.81 million $ 322.23 million
Mar 14, 1 AM $ 0.147
-0.40%
$ 30.46 million $ 322.15 million
Mar 14, 12 AM $ 0.147
+0.28%
$ 30.59 million $ 322.3 million
Mar 13, 11 PM $ 0.147
+1.77%
$ 30.5 million $ 323.03 million
Mar 13, 10 PM $ 0.144
+0.08%
$ 29.97 million $ 323.22 million
Mar 13, 9 PM $ 0.144
+0.30%
$ 29.95 million $ 322.63 million
Mar 13, 8 PM $ 0.144
-6.15%
$ 29.86 million $ 321.95 million
Mar 13, 7 PM $ 0.153
-2.20%
$ 31.81 million $ 288.28 million
Mar 13, 6 PM $ 0.157
-1.63%
$ 32.53 million $ 229.47 million
Mar 13, 5 PM $ 0.159
+0.53%
$ 33.06 million $ 141.23 million