Block Street Historical Data

BSB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.337
-1.76%
$ 75.02 million $ 7.11 million
Jun 21, 11 AM $ 0.343
-0.79%
$ 76.36 million $ 7.31 million
Jun 21, 10 AM $ 0.346
+0.18%
$ 76.97 million $ 7.51 million
Jun 21, 9 AM $ 0.345
-2.29%
$ 76.83 million $ 8.12 million
Jun 21, 8 AM $ 0.353
+0.63%
$ 78.63 million $ 8.37 million
Jun 21, 7 AM $ 0.351
-0.85%
$ 78.14 million $ 8.8 million
Jun 21, 6 AM $ 0.354
-0.24%
$ 78.81 million $ 10.04 million
Jun 21, 5 AM $ 0.355
-1.83%
$ 78.98 million $ 10.34 million
Jun 21, 4 AM $ 0.361
+2.35%
$ 80.45 million $ 10.72 million
Jun 21, 3 AM $ 0.353
-1.11%
$ 78.6 million $ 10.95 million
Jun 21, 2 AM $ 0.357
-0.15%
$ 79.49 million $ 11.37 million
Jun 21, 1 AM $ 0.358
+0.64%
$ 79.61 million $ 12.78 million
Jun 21, 12 AM $ 0.355
-1.65%
$ 79.11 million $ 14.47 million
Jun 20, 11 PM $ 0.361
+4.57%
$ 80.44 million $ 15.12 million
Jun 20, 10 PM $ 0.345
-0.81%
$ 76.92 million $ 15.35 million
Jun 20, 9 PM $ 0.348
-0.93%
$ 77.55 million $ 15.69 million
Jun 20, 8 PM $ 0.352
+1.06%
$ 78.27 million $ 17.3 million
Jun 20, 7 PM $ 0.348
-1.87%
$ 77.47 million $ 20.11 million
Jun 20, 6 PM $ 0.355
-3.46%
$ 78.96 million $ 41.45 million
Jun 20, 5 PM $ 0.367
+0.78%
$ 81.79 million $ 49.62 million
Jun 20, 4 PM $ 0.364
+0.74%
$ 81.15 million $ 54.69 million
Jun 20, 3 PM $ 0.362
-0.43%
$ 80.55 million $ 59.55 million
Jun 20, 2 PM $ 0.363
-3.27%
$ 80.91 million $ 59.87 million
Jun 20, 1 PM $ 0.376
+3.62%
$ 83.65 million $ 60.8 million
Jun 20, 12 PM $ 0.363
-0.89%
$ 80.73 million $ 62.09 million
Jun 20, 11 AM $ 0.366
-0.19%
$ 81.46 million $ 64.16 million
Jun 20, 10 AM $ 0.367
-3.61%
$ 81.62 million $ 64.62 million
Jun 20, 9 AM $ 0.38
-0.83%
$ 84.65 million $ 65.38 million
Jun 20, 8 AM $ 0.383
+0.49%
$ 85.36 million $ 66.08 million
Jun 20, 7 AM $ 0.382
-6.39%
$ 84.99 million $ 66.12 million
Jun 20, 6 AM $ 0.408
-2.87%
$ 90.83 million $ 65.72 million
Jun 20, 5 AM $ 0.42
+0.69%
$ 93.52 million $ 66.23 million
Jun 20, 4 AM $ 0.417
+2.18%
$ 92.88 million $ 66.3 million
Jun 20, 3 AM $ 0.408
-2.59%
$ 90.89 million $ 66.26 million
Jun 20, 2 AM $ 0.42
+0.47%
$ 93.44 million $ 66.43 million
Jun 20, 1 AM $ 0.418
-0.88%
$ 92.99 million $ 66 million
Jun 20, 12 AM $ 0.421
+5.12%
$ 93.8 million $ 65.2 million
Jun 19, 11 PM $ 0.401
+1.03%
$ 89.23 million $ 66 million
Jun 19, 10 PM $ 0.397
+3.04%
$ 88.33 million $ 66.82 million
Jun 19, 9 PM $ 0.385
-1.25%
$ 85.73 million $ 66.63 million
Jun 19, 7 PM $ 0.526
+12.95%
$ 117.06 million $ 14.1 million
Jun 19, 6 PM $ 0.465
+34.93%
$ 103.61 million $ 44.89 million
Jun 19, 5 PM $ 0.345
+16.68%
$ 76.76 million $ 38.09 million
Jun 19, 4 PM $ 0.295
-25.19%
$ 65.72 million $ 36.1 million
Jun 19, 3 PM $ 0.394
-1.97%
$ 87.81 million $ 34.17 million
Jun 19, 2 PM $ 0.402
-4.18%
$ 89.51 million $ 36.15 million
Jun 19, 1 PM $ 0.42
-0.67%
$ 93.41 million $ 37.69 million
Jun 19, 12 PM $ 0.422
+1.16%
$ 94.03 million $ 36.79 million
Jun 19, 11 AM $ 0.417
+0.90%
$ 92.95 million $ 35.29 million
Jun 19, 10 AM $ 0.414
+1.01%
$ 92.12 million $ 35.42 million