Block Street Historical Data

BSB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.507
+0.14%
$ 109.02 million $ 25.83 million
May 6, 11 PM $ 0.506
-0.41%
$ 108.87 million $ 25.62 million
May 6, 10 PM $ 0.508
-1.34%
$ 109.31 million $ 25.94 million
May 6, 9 PM $ 0.515
+0.61%
$ 110.83 million $ 26.2 million
May 6, 8 PM $ 0.512
-0.42%
$ 110.15 million $ 26.35 million
May 6, 7 PM $ 0.514
-0.71%
$ 110.62 million $ 26.93 million
May 6, 6 PM $ 0.518
-4.03%
$ 111.41 million $ 27.67 million
May 6, 5 PM $ 0.539
+1.90%
$ 116.03 million $ 27.83 million
May 6, 4 PM $ 0.529
-0.52%
$ 113.92 million $ 28.4 million
May 6, 3 PM $ 0.532
+4.59%
$ 114.5 million $ 29.41 million
May 6, 2 PM $ 0.509
-7.02%
$ 109.48 million $ 29.16 million
May 6, 1 PM $ 0.547
+14.96%
$ 117.73 million $ 28.19 million
May 6, 12 PM $ 0.476
-2.21%
$ 102.46 million $ 24.95 million
May 6, 11 AM $ 0.487
-3.69%
$ 104.75 million $ 23.49 million
May 6, 10 AM $ 0.506
-5.11%
$ 108.8 million $ 23.43 million
May 6, 9 AM $ 0.533
-0.39%
$ 114.64 million $ 22.67 million
May 6, 8 AM $ 0.535
-4.11%
$ 115.1 million $ 22.96 million
May 6, 7 AM $ 0.558
+2.16%
$ 120.04 million $ 23.72 million
May 6, 6 AM $ 0.546
-7.27%
$ 117.5 million $ 23 million
May 6, 5 AM $ 0.588
+1.16%
$ 126.63 million $ 23.5 million
May 6, 4 AM $ 0.581
-3.70%
$ 125.13 million $ 24.11 million
May 6, 3 AM $ 0.604
+2.91%
$ 129.96 million $ 25.12 million
May 6, 2 AM $ 0.587
-1.53%
$ 126.27 million $ 25.58 million
May 6, 1 AM $ 0.596
+0.30%
$ 128.23 million $ 26.16 million
May 6, 12 AM $ 0.594
+0.06%
$ 127.85 million $ 26.74 million
May 5, 11 PM $ 0.594
-0.67%
$ 127.78 million $ 28.23 million
May 5, 10 PM $ 0.598
-1.16%
$ 128.64 million $ 29.53 million
May 5, 9 PM $ 0.605
-2.48%
$ 130.15 million $ 31.18 million
May 5, 8 PM $ 0.62
+4.71%
$ 133.51 million $ 33.72 million
May 5, 7 PM $ 0.593
-4.83%
$ 127.58 million $ 41.41 million
May 5, 6 PM $ 0.623
+2.16%
$ 134.05 million $ 60.26 million
May 5, 5 PM $ 0.61
+4.02%
$ 131.2 million $ 66.39 million
May 5, 4 PM $ 0.586
-3.22%
$ 126.16 million $ 62.6 million
May 5, 3 PM $ 0.606
+1.69%
$ 130.35 million $ 72.93 million
May 5, 2 PM $ 0.596
-0.72%
$ 128.21 million $ 74.24 million
May 5, 1 PM $ 0.6
+0.25%
$ 129.14 million $ 76.27 million
May 5, 12 PM $ 0.599
+1.24%
$ 128.82 million $ 80.27 million
May 5, 11 AM $ 0.591
-3.58%
$ 127.2 million $ 83.96 million
May 5, 10 AM $ 0.613
+1.63%
$ 131.93 million $ 88.33 million
May 5, 9 AM $ 0.603
-2.94%
$ 129.82 million $ 92.57 million
May 5, 8 AM $ 0.621
+4.21%
$ 133.72 million $ 96.13 million
May 5, 7 AM $ 0.596
+3.13%
$ 128.3 million $ 96.89 million
May 5, 6 AM $ 0.578
-8.71%
$ 124.41 million $ 97.48 million
May 5, 5 AM $ 0.633
+2.95%
$ 136.27 million $ 103.39 million
May 5, 4 AM $ 0.615
+1.55%
$ 132.39 million $ 108.17 million
May 5, 3 AM $ 0.606
-1.48%
$ 130.37 million $ 113.13 million
May 5, 2 AM $ 0.615
+0.75%
$ 132.29 million $ 115.93 million
May 5, 1 AM $ 0.61
-0.97%
$ 131.3 million $ 116.35 million
May 5, 12 AM $ 0.616
+7.66%
$ 132.59 million $ 116.91 million
May 4, 11 PM $ 0.572
+2.94%
$ 123.12 million $ 115.17 million