Block Street Historical Data

BSB Page 16
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.233
-0.28%
$ 49.97 million $ 8.05 million
11:55 AM $ 0.234
+0.01%
$ 49.97 million $ 8.06 million
11:54 AM $ 0.234
-0.11%
$ 50.26 million $ 8.08 million
11:53 AM $ 0.234
-0.06%
$ 50.26 million $ 8.09 million
11:52 AM $ 0.234
-0.37%
$ 50.26 million $ 8.1 million
11:51 AM $ 0.235
-0.01%
$ 50.26 million $ 8.11 million
11:50 AM $ 0.235
-0.07%
$ 50.26 million $ 8.12 million
11:49 AM $ 0.235
-0.05%
$ 50.55 million $ 8.13 million
11:48 AM $ 0.235
-0.26%
$ 50.55 million $ 8.14 million
11:47 AM $ 0.236
+0.16%
$ 50.55 million $ 8.15 million
11:46 AM $ 0.235
+0.09%
$ 50.55 million $ 8.16 million
11:45 AM $ 0.235
+0.04%
$ 50.55 million $ 8.18 million
11:44 AM $ 0.235
+0.25%
$ 50.56 million $ 8.18 million
11:43 AM $ 0.234
+0.17%
$ 50.56 million $ 8.19 million
11:42 AM $ 0.234
+0.05%
$ 50.56 million $ 8.19 million
11:41 AM $ 0.234
+0.10%
$ 50.56 million $ 8.2 million
11:40 AM $ 0.234
-0.25%
$ 50.56 million $ 8.21 million
11:39 AM $ 0.234
-0.06%
$ 50.39 million $ 8.22 million
11:38 AM $ 0.234
-0.05%
$ 50.39 million $ 8.23 million
11:37 AM $ 0.234
+0.15%
$ 50.39 million $ 8.24 million
11:36 AM $ 0.234
-0.11%
$ 50.39 million $ 8.25 million
11:35 AM $ 0.234
-0.01%
$ 50.39 million $ 8.28 million
11:34 AM $ 0.234
-0.01%
$ 50.4 million $ 8.3 million
11:33 AM $ 0.234
-0.04%
$ 50.4 million $ 8.3 million
11:32 AM $ 0.234
+0.20%
$ 50.4 million $ 8.31 million
11:31 AM $ 0.234
-0.07%
$ 50.4 million $ 8.32 million
11:30 AM $ 0.234
-0.38%
$ 50.4 million $ 8.33 million
11:29 AM $ 0.235
-0.01%
$ 50.59 million $ 8.35 million
11:28 AM $ 0.235
+0.05%
$ 50.59 million $ 8.36 million
11:27 AM $ 0.235
+0.00%
$ 50.59 million $ 8.37 million
11:26 AM $ 0.235
+0.10%
$ 50.59 million $ 8.37 million
11:25 AM $ 0.235
+0.00%
$ 50.59 million $ 8.39 million
11:24 AM $ 0.235
-0.13%
$ 50.52 million $ 8.41 million
11:23 AM $ 0.235
-0.22%
$ 50.52 million $ 8.43 million
11:22 AM $ 0.235
-0.22%
$ 50.52 million $ 8.45 million
11:21 AM $ 0.236
-0.31%
$ 50.52 million $ 8.45 million
11:20 AM $ 0.237
+0.01%
$ 50.52 million $ 8.46 million
11:19 AM $ 0.237
+0.10%
$ 50.94 million $ 8.46 million
11:18 AM $ 0.237
+0.05%
$ 50.94 million $ 8.48 million
11:17 AM $ 0.236
-0.20%
$ 50.94 million $ 8.48 million
11:16 AM $ 0.237
-0.16%
$ 50.94 million $ 8.49 million
11:15 AM $ 0.237
+0.12%
$ 50.94 million $ 8.49 million
11:14 AM $ 0.237
+0.21%
$ 50.99 million $ 8.51 million
11:13 AM $ 0.236
+0.17%
$ 50.99 million $ 8.52 million
11:12 AM $ 0.236
+0.25%
$ 50.99 million $ 8.53 million
11:11 AM $ 0.235
-0.11%
$ 50.99 million $ 8.54 million
11:10 AM $ 0.236
+0.10%
$ 50.99 million $ 8.56 million
11:09 AM $ 0.235
+0.16%
$ 50.65 million $ 8.62 million
11:08 AM $ 0.235
+0.03%
$ 50.65 million $ 8.65 million
11:07 AM $ 0.235
-0.17%
$ 50.65 million $ 8.69 million