Block Street Historical Data

BSB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.157
-1.63%
$ 32.53 million $ 229.47 million
Mar 13, 5 PM $ 0.159
+0.53%
$ 33.06 million $ 141.23 million
Mar 13, 4 PM $ 0.158
+0.97%
$ 32.91 million $ 127.79 million
Mar 13, 3 PM $ 0.157
+1.99%
$ 32.59 million $ 126.21 million
Mar 13, 2 PM $ 0.154
-12.71%
$ 31.91 million $ 124.37 million
Mar 13, 1 PM $ 0.176
+5.30%
$ 36.56 million $ 56.19 million
Mar 13, 12 PM $ 0.167
+0.03%
$ 34.73 million $ 38.59 million
Mar 13, 11 AM $ 0.167
+0.18%
$ 34.7 million $ 37.6 million
Mar 13, 10 AM $ 0.167
-2.37%
$ 34.64 million $ 35.82 million
Mar 13, 9 AM $ 0.171
-2.08%
$ 35.5 million $ 31.64 million
Mar 13, 8 AM $ 0.174
+2.67%
$ 36.24 million $ 31.77 million
Mar 13, 7 AM $ 0.17
+5.27%
$ 35.3 million $ 31.23 million
Mar 13, 6 AM $ 0.162
+3.08%
$ 33.59 million $ 30.43 million
Mar 13, 5 AM $ 0.157
+2.17%
$ 32.58 million $ 30.16 million
Mar 13, 4 AM $ 0.153
-3.04%
$ 31.89 million $ 29.65 million
Mar 13, 3 AM $ 0.158
+1.78%
$ 32.93 million $ 29.67 million
Mar 13, 2 AM $ 0.156
-0.47%
$ 32.34 million $ 29.58 million
Mar 13, 1 AM $ 0.157
+2.55%
$ 32.59 million $ 29.52 million
Mar 13, 12 AM $ 0.153
+0.37%
$ 31.78 million $ 29.34 million
Mar 12, 11 PM $ 0.152
+0.51%
$ 31.66 million $ 28.65 million
Mar 12, 10 PM $ 0.152
+0.46%
$ 31.5 million $ 28.39 million
Mar 12, 9 PM $ 0.151
+0.11%
$ 31.36 million $ 28.23 million
Mar 12, 8 PM $ 0.151
+0.17%
$ 31.32 million $ 30.64 million
Mar 12, 7 PM $ 0.151
-0.80%
$ 31.27 million $ 45.75 million
Mar 12, 6 PM $ 0.152
+1.05%
$ 31.52 million $ 41.87 million
Mar 12, 5 PM $ 0.15
-2.03%
$ 31.2 million $ 33.9 million
Mar 12, 4 PM $ 0.153
+1.31%
$ 31.84 million $ 34.41 million
Mar 12, 3 PM $ 0.151
-0.99%
$ 31.43 million $ 34.02 million
Mar 12, 2 PM $ 0.153
-0.91%
$ 31.75 million $ 34.25 million
Mar 12, 1 PM $ 0.154
+0.33%
$ 32.04 million $ 32.3 million
Mar 12, 12 PM $ 0.154
+0.11%
$ 31.93 million $ 31.19 million
Mar 12, 11 AM $ 0.154
-0.56%
$ 31.9 million $ 31.67 million
Mar 12, 10 AM $ 0.154
+0.15%
$ 32.08 million $ 31.8 million
Mar 12, 9 AM $ 0.154
+0.35%
$ 32.03 million $ 30.3 million
Mar 12, 8 AM $ 0.154
+0.28%
$ 31.92 million $ 31.36 million
Mar 12, 7 AM $ 0.153
-1.46%
$ 31.83 million $ 31.74 million
Mar 12, 6 AM $ 0.155
-1.02%
$ 32.29 million $ 32.38 million
Mar 12, 5 AM $ 0.157
+0.00%
$ 32.63 million $ 32.47 million
Mar 12, 4 AM $ 0.157
-0.02%
$ 32.63 million $ 32.6 million
Mar 12, 3 AM $ 0.157
-3.08%
$ 32.66 million $ 33.45 million
Mar 12, 2 AM $ 0.162
-0.50%
$ 33.7 million $ 33.86 million
Mar 12, 1 AM $ 0.163
+2.19%
$ 33.87 million $ 33.86 million
Mar 12, 12 AM $ 0.16
-0.82%
$ 33.14 million $ 34.5 million
Mar 11, 11 PM $ 0.161
+2.51%
$ 33.41 million $ 34.56 million
Mar 11, 10 PM $ 0.157
+1.91%
$ 32.6 million $ 34.5 million
Mar 11, 9 PM $ 0.154
-1.02%
$ 31.98 million $ 34.5 million
Mar 11, 8 PM $ 0.155
-0.06%
$ 32.29 million $ 33.21 million
Mar 11, 7 PM $ 0.156
-0.04%
$ 32.32 million $ 19.43 million
Mar 11, 6 PM $ 0.156
+0.24%
$ 32.33 million $ 21.88 million
Mar 11, 5 PM $ 0.155
-0.80%
$ 32.25 million $ 18.93 million