Block Street Historical Data

BSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.414
+1.01%
$ 92.12 million $ 35.42 million
Jun 19, 9 AM $ 0.41
+3.55%
$ 91.23 million $ 34.87 million
Jun 19, 8 AM $ 0.396
-1.30%
$ 88.11 million $ 34.4 million
Jun 19, 7 AM $ 0.401
-4.18%
$ 89.27 million $ 34.54 million
Jun 19, 6 AM $ 0.419
+4.79%
$ 93.27 million $ 35.88 million
Jun 19, 5 AM $ 0.4
-3.21%
$ 89.04 million $ 36.82 million
Jun 19, 4 AM $ 0.413
-0.26%
$ 91.89 million $ 38.35 million
Jun 19, 3 AM $ 0.414
+0.84%
$ 92.13 million $ 39.62 million
Jun 19, 2 AM $ 0.41
-6.34%
$ 91.34 million $ 41.15 million
Jun 19, 1 AM $ 0.438
+3.79%
$ 97.52 million $ 41.6 million
Jun 19, 12 AM $ 0.422
+5.69%
$ 93.98 million $ 42.22 million
Jun 18, 11 PM $ 0.4
-10.03%
$ 88.97 million $ 41.69 million
Jun 18, 10 PM $ 0.444
-0.83%
$ 98.9 million $ 41.54 million
Jun 18, 9 PM $ 0.448
+0.93%
$ 99.7 million $ 41.62 million
Jun 18, 8 PM $ 0.444
+2.20%
$ 98.78 million $ 41.52 million
Jun 18, 7 PM $ 0.434
-12.37%
$ 96.68 million $ 41.43 million
Jun 18, 6 PM $ 0.495
-4.78%
$ 110.13 million $ 40.82 million
Jun 18, 5 PM $ 0.519
-8.03%
$ 115.66 million $ 38.71 million
Jun 18, 4 PM $ 0.565
+0.49%
$ 125.72 million $ 37.19 million
Jun 18, 3 PM $ 0.562
-5.54%
$ 125.11 million $ 37.49 million
Jun 18, 2 PM $ 0.595
+5.47%
$ 132.49 million $ 39.45 million
Jun 18, 1 PM $ 0.564
-2.14%
$ 125.53 million $ 40.14 million
Jun 18, 12 PM $ 0.576
-0.73%
$ 128.33 million $ 50.88 million
Jun 18, 11 AM $ 0.581
+2.41%
$ 129.27 million $ 55 million
Jun 18, 10 AM $ 0.567
-4.52%
$ 126.23 million $ 56.67 million
Jun 18, 9 AM $ 0.593
+5.38%
$ 132.1 million $ 57.97 million
Jun 18, 8 AM $ 0.563
-2.99%
$ 125.38 million $ 58.84 million
Jun 18, 7 AM $ 0.581
-2.21%
$ 129.25 million $ 60.44 million
Jun 18, 6 AM $ 0.594
+0.59%
$ 132.19 million $ 60.06 million
Jun 18, 5 AM $ 0.59
+9.60%
$ 131.42 million $ 58.78 million
Jun 18, 4 AM $ 0.539
+2.60%
$ 119.91 million $ 56.97 million
Jun 18, 3 AM $ 0.526
-12.47%
$ 117.04 million $ 56.57 million
Jun 18, 2 AM $ 0.601
+2.81%
$ 133.71 million $ 56.6 million
Jun 18, 1 AM $ 0.584
-1.17%
$ 129.99 million $ 57.6 million
Jun 18, 12 AM $ 0.591
-0.82%
$ 131.6 million $ 58.37 million
Jun 17, 11 PM $ 0.596
+0.12%
$ 132.69 million $ 57.95 million
Jun 17, 10 PM $ 0.595
+1.90%
$ 132.46 million $ 57.52 million
Jun 17, 9 PM $ 0.584
+0.32%
$ 129.97 million $ 57.38 million
Jun 17, 8 PM $ 0.582
+2.18%
$ 129.48 million $ 58.04 million
Jun 17, 7 PM $ 0.569
+3.62%
$ 126.71 million $ 58.61 million
Jun 17, 6 PM $ 0.549
+0.11%
$ 122.22 million $ 60.76 million
Jun 17, 5 PM $ 0.549
+3.85%
$ 122.17 million $ 67.16 million
Jun 17, 4 PM $ 0.529
-4.72%
$ 117.67 million $ 68.16 million
Jun 17, 3 PM $ 0.555
-9.62%
$ 123.53 million $ 71.45 million
Jun 17, 2 PM $ 0.614
+1.38%
$ 136.71 million $ 69.55 million
Jun 17, 1 PM $ 0.605
+17.88%
$ 134.8 million $ 69.6 million
Jun 17, 12 PM $ 0.513
-8.58%
$ 114.3 million $ 60.21 million
Jun 17, 11 AM $ 0.561
+1.65%
$ 125 million $ 59.79 million
Jun 17, 10 AM $ 0.552
-1.23%
$ 122.96 million $ 60.1 million
Jun 17, 9 AM $ 0.559
+5.81%
$ 124.48 million $ 61.58 million