Block Street Historical Data

BSB Page 17
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.136
-0.10%
$ 32.1 million $ 4.66 million
5:46 AM $ 0.136
+0.09%
$ 32.1 million $ 4.66 million
5:45 AM $ 0.136
-0.11%
$ 32.1 million $ 4.66 million
5:44 AM $ 0.136
-0.06%
$ 32.15 million $ 4.66 million
5:43 AM $ 0.136
+0.01%
$ 32.15 million $ 4.66 million
5:42 AM $ 0.136
+0.17%
$ 32.15 million $ 4.66 million
5:41 AM $ 0.136
-0.01%
$ 32.15 million $ 4.67 million
5:40 AM $ 0.136
-0.10%
$ 32.15 million $ 4.67 million
5:39 AM $ 0.136
+0.07%
$ 32.15 million $ 4.67 million
5:38 AM $ 0.136
-0.04%
$ 32.15 million $ 4.67 million
5:37 AM $ 0.136
-0.09%
$ 32.15 million $ 4.68 million
5:36 AM $ 0.136
-0.08%
$ 32.15 million $ 4.68 million
5:35 AM $ 0.136
-0.06%
$ 32.15 million $ 4.68 million
5:34 AM $ 0.136
-0.11%
$ 32.23 million $ 4.68 million
5:33 AM $ 0.137
-0.07%
$ 32.23 million $ 4.67 million
5:32 AM $ 0.137
-0.21%
$ 32.23 million $ 4.67 million
5:31 AM $ 0.137
-0.08%
$ 32.23 million $ 4.67 million
5:30 AM $ 0.137
-0.01%
$ 32.23 million $ 4.66 million
5:29 AM $ 0.137
-0.31%
$ 32.38 million $ 4.67 million
5:28 AM $ 0.137
+0.03%
$ 32.38 million $ 4.65 million
5:27 AM $ 0.137
-0.09%
$ 32.38 million $ 4.65 million
5:26 AM $ 0.138
-0.01%
$ 32.38 million $ 4.65 million
5:25 AM $ 0.138
+0.00%
$ 32.38 million $ 4.65 million
5:24 AM $ 0.138
-0.05%
$ 32.51 million $ 4.65 million
5:23 AM $ 0.138
-0.04%
$ 32.51 million $ 4.65 million
5:22 AM $ 0.138
-0.01%
$ 32.51 million $ 4.64 million
5:21 AM $ 0.138
-0.01%
$ 32.51 million $ 4.65 million
5:20 AM $ 0.138
-0.03%
$ 32.51 million $ 4.65 million
5:19 AM $ 0.138
-0.10%
$ 32.56 million $ 4.65 million
5:18 AM $ 0.138
+0.05%
$ 32.56 million $ 4.65 million
5:17 AM $ 0.138
-0.17%
$ 32.56 million $ 4.66 million
5:16 AM $ 0.138
-0.10%
$ 32.56 million $ 4.66 million
5:15 AM $ 0.138
-0.13%
$ 32.56 million $ 4.66 million
5:14 AM $ 0.138
+0.00%
$ 32.7 million $ 4.66 million
5:13 AM $ 0.138
-0.09%
$ 32.7 million $ 4.65 million
5:12 AM $ 0.139
+0.26%
$ 32.7 million $ 4.65 million
5:11 AM $ 0.138
-0.03%
$ 32.7 million $ 4.64 million
5:10 AM $ 0.138
+0.07%
$ 32.7 million $ 4.64 million
5:09 AM $ 0.138
-0.06%
$ 32.64 million $ 4.64 million
5:08 AM $ 0.138
-0.07%
$ 32.64 million $ 4.64 million
5:07 AM $ 0.138
-0.28%
$ 32.64 million $ 4.65 million
5:06 AM $ 0.139
-0.06%
$ 32.64 million $ 4.65 million
5:05 AM $ 0.139
+0.01%
$ 32.64 million $ 4.65 million
5:04 AM $ 0.139
-0.19%
$ 32.79 million $ 4.65 million
5:03 AM $ 0.139
-0.21%
$ 32.79 million $ 4.65 million
5:02 AM $ 0.139
-0.04%
$ 32.79 million $ 4.65 million
5:01 AM $ 0.139
-0.08%
$ 32.79 million $ 4.66 million
5:00 AM $ 0.14
-0.01%
$ 32.79 million $ 4.65 million
4:59 AM $ 0.14
+0.03%
$ 32.98 million $ 4.65 million
4:58 AM $ 0.14
-0.04%
$ 32.98 million $ 4.66 million