Block Street Historical Data

BSB Page 17
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.235
+0.28%
$ 50.67 million $ 7.5 million
12:41 PM $ 0.235
-0.08%
$ 50.67 million $ 7.51 million
12:40 PM $ 0.235
-0.05%
$ 50.67 million $ 7.51 million
12:39 PM $ 0.235
+0.52%
$ 50.53 million $ 7.53 million
12:38 PM $ 0.234
+0.13%
$ 50.53 million $ 7.53 million
12:37 PM $ 0.233
+0.05%
$ 50.53 million $ 7.53 million
12:36 PM $ 0.233
-0.02%
$ 50.53 million $ 7.51 million
12:35 PM $ 0.233
-0.01%
$ 50.53 million $ 7.52 million
12:34 PM $ 0.233
-0.23%
$ 50.15 million $ 7.53 million
12:33 PM $ 0.234
-0.03%
$ 50.15 million $ 7.54 million
12:32 PM $ 0.234
-0.02%
$ 50.15 million $ 7.55 million
12:31 PM $ 0.234
-0.05%
$ 50.15 million $ 7.56 million
12:30 PM $ 0.234
+0.00%
$ 50.15 million $ 7.57 million
12:29 PM $ 0.234
+0.20%
$ 50.32 million $ 7.6 million
12:28 PM $ 0.233
-0.10%
$ 50.32 million $ 7.61 million
12:27 PM $ 0.234
+0.16%
$ 50.32 million $ 7.62 million
12:26 PM $ 0.233
+0.16%
$ 50.32 million $ 7.63 million
12:25 PM $ 0.233
+0.22%
$ 50.32 million $ 7.64 million
12:24 PM $ 0.232
+0.41%
$ 50.01 million $ 7.65 million
12:23 PM $ 0.231
-0.04%
$ 50.01 million $ 7.66 million
12:22 PM $ 0.232
+0.10%
$ 50.01 million $ 7.66 million
12:21 PM $ 0.231
+0.01%
$ 50.01 million $ 7.67 million
12:20 PM $ 0.231
-0.13%
$ 50.01 million $ 7.7 million
12:19 PM $ 0.232
+0.05%
$ 49.84 million $ 7.72 million
12:18 PM $ 0.232
-0.07%
$ 49.84 million $ 7.74 million
12:17 PM $ 0.232
-0.14%
$ 49.84 million $ 7.74 million
12:16 PM $ 0.232
-0.02%
$ 49.84 million $ 7.77 million
12:15 PM $ 0.232
+0.01%
$ 49.84 million $ 7.78 million
12:14 PM $ 0.232
-0.08%
$ 49.93 million $ 7.8 million
12:13 PM $ 0.232
-0.07%
$ 49.93 million $ 7.81 million
12:12 PM $ 0.232
-0.09%
$ 49.93 million $ 7.82 million
12:11 PM $ 0.233
-0.04%
$ 49.93 million $ 7.83 million
12:10 PM $ 0.233
+0.03%
$ 49.93 million $ 7.85 million
12:09 PM $ 0.233
+0.15%
$ 50.09 million $ 7.87 million
12:08 PM $ 0.232
-0.08%
$ 50.09 million $ 7.88 million
12:07 PM $ 0.233
+0.11%
$ 50.09 million $ 7.9 million
12:06 PM $ 0.232
+0.05%
$ 50.09 million $ 7.91 million
12:05 PM $ 0.232
+0.07%
$ 50.09 million $ 7.92 million
12:04 PM $ 0.232
+0.01%
$ 49.92 million $ 7.95 million
12:03 PM $ 0.232
-0.11%
$ 49.92 million $ 7.96 million
12:02 PM $ 0.232
-0.06%
$ 49.92 million $ 7.97 million
12:01 PM $ 0.232
+0.13%
$ 49.92 million $ 7.97 million
12:00 PM $ 0.232
-0.10%
$ 49.92 million $ 7.99 million
11:59 AM $ 0.232
-0.07%
$ 49.97 million $ 8.01 million
11:58 AM $ 0.232
+0.03%
$ 49.97 million $ 8.03 million
11:57 AM $ 0.232
-0.27%
$ 49.97 million $ 8.04 million
11:56 AM $ 0.233
-0.28%
$ 49.97 million $ 8.05 million
11:55 AM $ 0.234
+0.01%
$ 49.97 million $ 8.06 million
11:54 AM $ 0.234
-0.11%
$ 50.26 million $ 8.08 million
11:53 AM $ 0.234
-0.06%
$ 50.26 million $ 8.09 million