Block Street Historical Data

BSB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.559
+5.81%
$ 124.48 million $ 61.58 million
Jun 17, 8 AM $ 0.528
+1.45%
$ 117.67 million $ 64.13 million
Jun 17, 7 AM $ 0.521
+5.15%
$ 115.98 million $ 64.54 million
Jun 17, 6 AM $ 0.495
+3.10%
$ 110.3 million $ 68.75 million
Jun 17, 5 AM $ 0.481
-2.65%
$ 107.01 million $ 76.2 million
Jun 17, 4 AM $ 0.494
+5.96%
$ 109.99 million $ 79 million
Jun 17, 3 AM $ 0.466
+0.05%
$ 103.81 million $ 78.98 million
Jun 17, 2 AM $ 0.466
-4.78%
$ 103.81 million $ 79.32 million
Jun 17, 1 AM $ 0.49
-9.11%
$ 109.06 million $ 79.09 million
Jun 17, 12 AM $ 0.539
+0.64%
$ 120 million $ 78.11 million
Jun 16, 11 PM $ 0.535
-2.04%
$ 119.2 million $ 77.47 million
Jun 16, 10 PM $ 0.546
+1.73%
$ 121.63 million $ 77.68 million
Jun 16, 9 PM $ 0.537
-3.20%
$ 119.56 million $ 77.27 million
Jun 16, 8 PM $ 0.555
+3.40%
$ 123.52 million $ 76.9 million
Jun 16, 7 PM $ 0.537
+5.63%
$ 119.46 million $ 75.33 million
Jun 16, 6 PM $ 0.508
-11.76%
$ 113.02 million $ 72.01 million
Jun 16, 5 PM $ 0.575
-0.82%
$ 128.07 million $ 67.3 million
Jun 16, 4 PM $ 0.58
+7.74%
$ 129.03 million $ 65.91 million
Jun 16, 3 PM $ 0.538
+1.58%
$ 119.76 million $ 67.57 million
Jun 16, 2 PM $ 0.529
-0.18%
$ 117.87 million $ 71.14 million
Jun 16, 1 PM $ 0.53
+4.36%
$ 118.02 million $ 72.21 million
Jun 16, 12 PM $ 0.508
+2.82%
$ 113.19 million $ 76.79 million
Jun 16, 11 AM $ 0.495
-1.23%
$ 110.11 million $ 76.14 million
Jun 16, 10 AM $ 0.501
+3.61%
$ 111.62 million $ 74.12 million
Jun 16, 9 AM $ 0.484
-0.67%
$ 107.68 million $ 71.57 million
Jun 16, 8 AM $ 0.487
+1.83%
$ 108.41 million $ 67.65 million
Jun 16, 7 AM $ 0.478
-0.31%
$ 106.42 million $ 65.34 million
Jun 16, 6 AM $ 0.479
+1.91%
$ 106.74 million $ 60.46 million
Jun 16, 5 AM $ 0.47
+12.97%
$ 104.73 million $ 52.78 million
Jun 16, 4 AM $ 0.416
+4.04%
$ 92.71 million $ 48.96 million
Jun 16, 3 AM $ 0.4
+7.04%
$ 89.05 million $ 47.09 million
Jun 16, 2 AM $ 0.374
-2.32%
$ 83.21 million $ 45.58 million
Jun 16, 1 AM $ 0.383
+3.21%
$ 85.19 million $ 44.08 million
Jun 16, 12 AM $ 0.371
+2.77%
$ 82.54 million $ 43.49 million
Jun 15, 11 PM $ 0.361
-1.30%
$ 80.31 million $ 43.01 million
Jun 15, 10 PM $ 0.365
+1.31%
$ 81.37 million $ 42.48 million
Jun 15, 9 PM $ 0.361
-0.05%
$ 80.32 million $ 42.56 million
Jun 15, 8 PM $ 0.361
-1.45%
$ 80.36 million $ 42.43 million
Jun 15, 7 PM $ 0.366
+1.76%
$ 81.54 million $ 42.53 million
Jun 15, 6 PM $ 0.36
-1.95%
$ 80.13 million $ 42.1 million
Jun 15, 5 PM $ 0.367
+2.83%
$ 81.69 million $ 41.58 million
Jun 15, 4 PM $ 0.357
-1.31%
$ 79.4 million $ 41.01 million
Jun 15, 3 PM $ 0.362
-3.31%
$ 80.53 million $ 35.44 million
Jun 15, 2 PM $ 0.374
+7.32%
$ 83.21 million $ 32.75 million
Jun 15, 1 PM $ 0.348
+1.40%
$ 77.52 million $ 31.6 million
Jun 15, 12 PM $ 0.343
+14.01%
$ 76.46 million $ 25.22 million
Jun 15, 11 AM $ 0.301
+10.81%
$ 67.02 million $ 23.32 million
Jun 15, 10 AM $ 0.272
-5.07%
$ 60.51 million $ 23.73 million
Jun 15, 9 AM $ 0.286
+1.18%
$ 63.74 million $ 25.47 million
Jun 15, 8 AM $ 0.283
+0.38%
$ 63 million $ 26.52 million