Block Street Historical Data

BSB Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.679
-5.72%
$ 146.07 million $ 42.63 million
May 2, 8 PM $ 0.72
+8.62%
$ 154.86 million $ 41.81 million
May 2, 7 PM $ 0.664
-3.64%
$ 142.79 million $ 37.66 million
May 2, 6 PM $ 0.688
+4.92%
$ 148.15 million $ 33.65 million
May 2, 5 PM $ 0.656
+0.52%
$ 141.24 million $ 25.76 million
May 2, 4 PM $ 0.653
+1.55%
$ 140.5 million $ 25.05 million
May 2, 3 PM $ 0.643
+1.87%
$ 138.38 million $ 24.69 million
May 2, 2 PM $ 0.631
+6.10%
$ 135.8 million $ 22.05 million
May 2, 1 PM $ 0.595
+1.06%
$ 127.97 million $ 21.12 million
May 2, 12 PM $ 0.589
+0.78%
$ 126.69 million $ 23.08 million
May 2, 11 AM $ 0.584
-0.99%
$ 125.72 million $ 24.63 million
May 2, 10 AM $ 0.59
+3.71%
$ 126.99 million $ 24.94 million
May 2, 9 AM $ 0.569
+0.51%
$ 122.44 million $ 24.69 million
May 2, 8 AM $ 0.566
+3.08%
$ 121.84 million $ 24.56 million
May 2, 7 AM $ 0.549
-1.71%
$ 118.2 million $ 24.44 million
May 2, 6 AM $ 0.559
-0.60%
$ 120.21 million $ 24.56 million
May 2, 5 AM $ 0.561
+4.00%
$ 120.82 million $ 24.34 million
May 2, 4 AM $ 0.54
+2.41%
$ 116.2 million $ 23.24 million
May 2, 3 AM $ 0.528
+1.88%
$ 113.54 million $ 22.05 million
May 2, 2 AM $ 0.518
-0.65%
$ 111.45 million $ 24.64 million
May 2, 1 AM $ 0.521
-2.59%
$ 112.17 million $ 25.84 million
May 2, 12 AM $ 0.535
+2.46%
$ 115.16 million $ 26.21 million
May 1, 11 PM $ 0.522
+0.67%
$ 112.4 million $ 26.63 million
May 1, 10 PM $ 0.519
+0.15%
$ 111.65 million $ 26.73 million
May 1, 9 PM $ 0.518
-0.50%
$ 111.49 million $ 26.88 million
May 1, 8 PM $ 0.521
-0.12%
$ 112.05 million $ 27.39 million
May 1, 7 PM $ 0.521
+1.10%
$ 112.2 million $ 27.88 million
May 1, 6 PM $ 0.515
+1.94%
$ 110.93 million $ 28.43 million
May 1, 5 PM $ 0.505
+0.25%
$ 108.74 million $ 30.13 million
May 1, 4 PM $ 0.504
-2.50%
$ 108.57 million $ 34.18 million
May 1, 3 PM $ 0.518
+6.54%
$ 111.43 million $ 35.48 million
May 1, 2 PM $ 0.486
-1.64%
$ 104.59 million $ 35.68 million
May 1, 1 PM $ 0.494
-3.27%
$ 106.29 million $ 37.42 million
May 1, 12 PM $ 0.509
+0.19%
$ 109.49 million $ 36.15 million
May 1, 11 AM $ 0.508
-4.06%
$ 109.35 million $ 36.29 million
May 1, 10 AM $ 0.53
-4.90%
$ 114.03 million $ 37.73 million
May 1, 9 AM $ 0.557
+0.72%
$ 119.93 million $ 38.69 million
May 1, 8 AM $ 0.553
-2.50%
$ 119.06 million $ 41.38 million
May 1, 7 AM $ 0.567
+2.24%
$ 122.12 million $ 45.53 million
May 1, 6 AM $ 0.555
-2.11%
$ 119.45 million $ 52.87 million
May 1, 5 AM $ 0.567
-1.17%
$ 122.02 million $ 56.11 million
May 1, 4 AM $ 0.574
-0.52%
$ 123.46 million $ 58.98 million
May 1, 3 AM $ 0.577
+1.22%
$ 124.13 million $ 60.82 million
May 1, 2 AM $ 0.57
-8.29%
$ 122.66 million $ 61.38 million
May 1, 1 AM $ 0.622
+0.37%
$ 133.76 million $ 63.01 million
May 1, 12 AM $ 0.619
+0.83%
$ 133.26 million $ 63.63 million
Apr 30, 11 PM $ 0.614
+1.63%
$ 132.14 million $ 64.01 million
Apr 30, 10 PM $ 0.604
-2.43%
$ 129.97 million $ 64.52 million
Apr 30, 9 PM $ 0.619
+1.18%
$ 133.2 million $ 65.37 million
Apr 30, 8 PM $ 0.611
+2.26%
$ 131.58 million $ 67.02 million