Block Street Historical Data

BSB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.155
-0.80%
$ 32.25 million $ 18.93 million
Mar 11, 4 PM $ 0.157
-2.80%
$ 32.51 million $ 19.32 million
Mar 11, 3 PM $ 0.161
-0.42%
$ 33.45 million $ 19.25 million
Mar 11, 2 PM $ 0.162
+3.19%
$ 33.59 million $ 18.87 million
Mar 11, 1 PM $ 0.157
-0.37%
$ 32.54 million $ 18.91 million
Mar 11, 12 PM $ 0.157
+1.23%
$ 32.66 million $ 18.7 million
Mar 11, 11 AM $ 0.155
+4.29%
$ 32.27 million $ 19.14 million
Mar 11, 10 AM $ 0.149
+0.36%
$ 30.94 million $ 19.06 million
Mar 11, 9 AM $ 0.148
+0.27%
$ 30.83 million $ 18.96 million
Mar 11, 8 AM $ 0.148
-1.88%
$ 30.74 million $ 17.91 million
Mar 11, 7 AM $ 0.151
+0.09%
$ 31.33 million $ 17.84 million
Mar 11, 6 AM $ 0.151
-0.31%
$ 31.3 million $ 17.33 million
Mar 11, 5 AM $ 0.151
-1.76%
$ 31.4 million $ 17.81 million
Mar 11, 4 AM $ 0.154
-0.47%
$ 31.97 million $ 18.48 million
Mar 11, 3 AM $ 0.155
-1.98%
$ 32.12 million $ 17.78 million
Mar 11, 2 AM $ 0.158
+1.03%
$ 32.77 million $ 17.45 million
Mar 11, 1 AM $ 0.156
+1.65%
$ 32.46 million $ 18.02 million
Mar 11, 12 AM $ 0.154
+1.01%
$ 31.94 million $ 17.48 million
Mar 10, 11 PM $ 0.152
+0.02%
$ 31.62 million $ 17.22 million
Mar 10, 10 PM $ 0.152
-0.02%
$ 31.61 million $ 17.76 million
Mar 10, 9 PM $ 0.152
+0.63%
$ 31.61 million $ 17.84 million
Mar 10, 8 PM $ 0.151
-0.53%
$ 31.42 million $ 20.54 million
Mar 10, 7 PM $ 0.152
+3.56%
$ 31.58 million $ 26.35 million
Mar 10, 6 PM $ 0.147
+0.85%
$ 30.48 million $ 29.18 million
Mar 10, 5 PM $ 0.146
-3.29%
$ 30.23 million $ 33.96 million
Mar 10, 4 PM $ 0.15
+1.20%
$ 31.26 million $ 32.79 million
Mar 10, 3 PM $ 0.149
+1.63%
$ 30.88 million $ 33.06 million
Mar 10, 2 PM $ 0.146
+0.09%
$ 30.39 million $ 33.25 million
Mar 10, 1 PM $ 0.146
+0.13%
$ 30.34 million $ 33.17 million
Mar 10, 12 PM $ 0.146
-3.75%
$ 30.31 million $ 33.23 million
Mar 10, 11 AM $ 0.152
-0.35%
$ 31.5 million $ 32.73 million
Mar 10, 10 AM $ 0.152
-1.28%
$ 31.6 million $ 33.41 million
Mar 10, 9 AM $ 0.154
-0.59%
$ 32.01 million $ 33.76 million
Mar 10, 8 AM $ 0.155
+0.06%
$ 32.2 million $ 35.13 million
Mar 10, 7 AM $ 0.155
-0.04%
$ 32.18 million $ 36.52 million
Mar 10, 6 AM $ 0.155
+1.20%
$ 32.19 million $ 37.52 million
Mar 10, 5 AM $ 0.153
-4.20%
$ 31.8 million $ 37.12 million
Mar 10, 4 AM $ 0.16
-0.50%
$ 33.2 million $ 39.27 million
Mar 10, 3 AM $ 0.161
-0.72%
$ 33.36 million $ 39.31 million
Mar 10, 2 AM $ 0.162
+0.87%
$ 33.64 million $ 39.99 million
Mar 10, 1 AM $ 0.161
+1.84%
$ 33.36 million $ 39.68 million
Mar 10, 12 AM $ 0.158
+0.58%
$ 32.75 million $ 39.67 million
Mar 9, 11 PM $ 0.157
+2.17%
$ 32.56 million $ 42.05 million
Mar 9, 10 PM $ 0.153
+2.87%
$ 31.88 million $ 41.88 million
Mar 9, 9 PM $ 0.149
-1.38%
$ 30.99 million $ 43.27 million
Mar 9, 8 PM $ 0.151
-0.49%
$ 31.43 million $ 45.84 million
Mar 9, 7 PM $ 0.152
-0.39%
$ 31.58 million $ 54.54 million
Mar 9, 6 PM $ 0.153
+0.30%
$ 31.7 million $ 62.78 million
Mar 9, 5 PM $ 0.152
+1.63%
$ 31.61 million $ 57.64 million
Mar 9, 4 PM $ 0.15
-2.10%
$ 31.1 million $ 59.84 million