Block Street Historical Data

BSB Page 18
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.232
-0.19%
$ 49.91 million $ 6.95 million
1:20 PM $ 0.232
+0.04%
$ 49.91 million $ 6.96 million
1:19 PM $ 0.232
-0.11%
$ 49.9 million $ 6.98 million
1:18 PM $ 0.232
+0.01%
$ 49.9 million $ 6.99 million
1:17 PM $ 0.232
+0.01%
$ 49.9 million $ 7 million
1:16 PM $ 0.232
+0.05%
$ 49.9 million $ 7.01 million
1:15 PM $ 0.232
-0.07%
$ 49.9 million $ 7.02 million
1:14 PM $ 0.232
-0.11%
$ 49.96 million $ 7.06 million
1:13 PM $ 0.232
-0.04%
$ 49.96 million $ 7.06 million
1:12 PM $ 0.232
-0.10%
$ 49.96 million $ 7.06 million
1:11 PM $ 0.233
+0.09%
$ 49.96 million $ 7.07 million
1:10 PM $ 0.233
-0.16%
$ 49.96 million $ 7.08 million
1:09 PM $ 0.233
-0.19%
$ 50.12 million $ 7.1 million
1:08 PM $ 0.233
-0.03%
$ 50.12 million $ 7.12 million
1:07 PM $ 0.233
-0.13%
$ 50.12 million $ 7.13 million
1:06 PM $ 0.234
-0.05%
$ 50.12 million $ 7.14 million
1:05 PM $ 0.234
-0.19%
$ 50.12 million $ 7.16 million
1:04 PM $ 0.234
-0.12%
$ 50.44 million $ 7.18 million
1:03 PM $ 0.235
+0.19%
$ 50.44 million $ 7.19 million
1:02 PM $ 0.234
-0.04%
$ 50.44 million $ 7.2 million
1:01 PM $ 0.234
+0.05%
$ 50.44 million $ 7.21 million
1:00 PM $ 0.234
+0.01%
$ 50.44 million $ 7.23 million
12:59 PM $ 0.234
+0.07%
$ 50.41 million $ 7.25 million
12:58 PM $ 0.234
-0.05%
$ 50.41 million $ 7.27 million
12:57 PM $ 0.234
+0.11%
$ 50.41 million $ 7.28 million
12:56 PM $ 0.234
-0.04%
$ 50.41 million $ 7.29 million
12:55 PM $ 0.234
-0.14%
$ 50.41 million $ 7.32 million
12:54 PM $ 0.234
-0.03%
$ 50.41 million $ 7.32 million
12:53 PM $ 0.234
-0.17%
$ 50.41 million $ 7.36 million
12:52 PM $ 0.235
-0.14%
$ 50.41 million $ 7.36 million
12:51 PM $ 0.235
-0.11%
$ 50.41 million $ 7.37 million
12:50 PM $ 0.235
+0.10%
$ 50.41 million $ 7.39 million
12:49 PM $ 0.235
-0.01%
$ 50.59 million $ 7.42 million
12:48 PM $ 0.235
-0.16%
$ 50.59 million $ 7.43 million
12:47 PM $ 0.235
+0.06%
$ 50.59 million $ 7.44 million
12:46 PM $ 0.235
+0.02%
$ 50.59 million $ 7.45 million
12:45 PM $ 0.236
+0.02%
$ 50.59 million $ 7.46 million
12:44 PM $ 0.235
+0.11%
$ 50.67 million $ 7.47 million
12:43 PM $ 0.235
+0.01%
$ 50.67 million $ 7.49 million
12:42 PM $ 0.235
+0.28%
$ 50.67 million $ 7.5 million
12:41 PM $ 0.235
-0.08%
$ 50.67 million $ 7.51 million
12:40 PM $ 0.235
-0.05%
$ 50.67 million $ 7.51 million
12:39 PM $ 0.235
+0.52%
$ 50.53 million $ 7.53 million
12:38 PM $ 0.234
+0.13%
$ 50.53 million $ 7.53 million
12:37 PM $ 0.233
+0.05%
$ 50.53 million $ 7.53 million
12:36 PM $ 0.233
-0.02%
$ 50.53 million $ 7.51 million
12:35 PM $ 0.233
-0.01%
$ 50.53 million $ 7.52 million
12:34 PM $ 0.233
-0.23%
$ 50.15 million $ 7.53 million
12:33 PM $ 0.234
-0.03%
$ 50.15 million $ 7.54 million
12:32 PM $ 0.234
-0.02%
$ 50.15 million $ 7.55 million