Block Street Historical Data

BSB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.283
+0.38%
$ 63 million $ 26.52 million
Jun 15, 7 AM $ 0.282
-1.82%
$ 62.76 million $ 28.04 million
Jun 15, 6 AM $ 0.287
+0.80%
$ 63.92 million $ 29.15 million
Jun 15, 5 AM $ 0.285
-1.07%
$ 63.42 million $ 30.3 million
Jun 15, 4 AM $ 0.288
+3.53%
$ 64.1 million $ 31.85 million
Jun 15, 3 AM $ 0.278
-0.88%
$ 61.92 million $ 33.47 million
Jun 15, 2 AM $ 0.281
+0.67%
$ 62.47 million $ 35.44 million
Jun 15, 1 AM $ 0.279
-0.38%
$ 62.05 million $ 37.88 million
Jun 15, 12 AM $ 0.28
+3.27%
$ 62.28 million $ 40.54 million
Jun 14, 11 PM $ 0.271
-1.63%
$ 60.44 million $ 43.33 million
Jun 14, 10 PM $ 0.276
-3.68%
$ 61.44 million $ 45.36 million
Jun 14, 9 PM $ 0.286
+4.02%
$ 63.79 million $ 46.41 million
Jun 14, 8 PM $ 0.275
-2.42%
$ 61.3 million $ 47.11 million
Jun 14, 7 PM $ 0.282
-0.54%
$ 62.82 million $ 47.4 million
Jun 14, 6 PM $ 0.284
-0.25%
$ 63.17 million $ 47.53 million
Jun 14, 5 PM $ 0.284
+0.28%
$ 63.33 million $ 47.88 million
Jun 14, 4 PM $ 0.284
+1.15%
$ 63.15 million $ 47.96 million
Jun 14, 3 PM $ 0.28
+6.01%
$ 62.32 million $ 48.51 million
Jun 14, 2 PM $ 0.264
+0.10%
$ 58.83 million $ 46.38 million
Jun 14, 1 PM $ 0.264
+5.14%
$ 58.75 million $ 42.67 million
Jun 14, 12 PM $ 0.251
+0.83%
$ 55.89 million $ 40.74 million
Jun 14, 11 AM $ 0.249
-1.41%
$ 55.42 million $ 39.03 million
Jun 14, 10 AM $ 0.253
-0.49%
$ 56.27 million $ 37.48 million
Jun 14, 9 AM $ 0.254
+1.36%
$ 56.54 million $ 35.31 million
Jun 14, 8 AM $ 0.251
+2.63%
$ 55.78 million $ 33.39 million
Jun 14, 7 AM $ 0.244
+0.03%
$ 54.35 million $ 31.59 million
Jun 14, 6 AM $ 0.244
-0.44%
$ 54.37 million $ 30.07 million
Jun 14, 5 AM $ 0.245
-2.65%
$ 54.61 million $ 28.43 million
Jun 14, 4 AM $ 0.252
-0.17%
$ 56.09 million $ 26.85 million
Jun 14, 3 AM $ 0.252
+0.04%
$ 56.2 million $ 24.88 million
Jun 14, 2 AM $ 0.252
-0.75%
$ 56.16 million $ 22.82 million
Jun 14, 1 AM $ 0.254
+0.31%
$ 56.59 million $ 20.42 million
Jun 14, 12 AM $ 0.253
+1.66%
$ 56.42 million $ 17.71 million
Jun 13, 11 PM $ 0.249
+0.80%
$ 55.53 million $ 14.91 million
Jun 13, 10 PM $ 0.247
-0.29%
$ 55.08 million $ 13.1 million
Jun 13, 9 PM $ 0.248
-1.75%
$ 55.24 million $ 11.79 million
Jun 13, 8 PM $ 0.253
+2.70%
$ 56.23 million $ 10.86 million
Jun 13, 7 PM $ 0.246
+1.80%
$ 54.75 million $ 10.27 million
Jun 13, 6 PM $ 0.242
-0.79%
$ 53.8 million $ 9.86 million
Jun 13, 5 PM $ 0.244
+0.45%
$ 54.22 million $ 9.68 million
Jun 13, 4 PM $ 0.242
-0.51%
$ 53.98 million $ 9.26 million
Jun 13, 3 PM $ 0.244
+1.73%
$ 54.27 million $ 8.76 million
Jun 13, 2 PM $ 0.24
+1.55%
$ 53.34 million $ 9.17 million
Jun 13, 1 PM $ 0.236
+0.02%
$ 52.53 million $ 9.14 million
Jun 13, 12 PM $ 0.236
-1.29%
$ 52.52 million $ 8.99 million
Jun 13, 11 AM $ 0.239
-0.26%
$ 53.21 million $ 9.01 million
Jun 13, 10 AM $ 0.24
-0.63%
$ 53.35 million $ 9 million
Jun 13, 9 AM $ 0.241
-1.92%
$ 53.69 million $ 8.87 million
Jun 13, 8 AM $ 0.246
-1.40%
$ 54.74 million $ 8.85 million
Jun 13, 7 AM $ 0.249
-0.54%
$ 55.52 million $ 8.93 million