Block Street Historical Data

BSB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.611
+2.26%
$ 131.58 million $ 67.02 million
Apr 30, 7 PM $ 0.598
-3.44%
$ 128.68 million $ 70.13 million
Apr 30, 6 PM $ 0.619
-13.75%
$ 133.25 million $ 73.94 million
Apr 30, 5 PM $ 0.717
+15.35%
$ 154.4 million $ 5.87 million
Apr 30, 4 PM $ 0.622
-0.32%
$ 133.82 million $ 84.52 million
Apr 30, 3 PM $ 0.624
+2.96%
$ 134.33 million $ 97.92 million
Apr 30, 2 PM $ 0.606
+6.39%
$ 130.33 million $ 107.21 million
Apr 30, 1 PM $ 0.569
-0.23%
$ 122.56 million $ 107.37 million
Apr 30, 12 PM $ 0.571
-1.73%
$ 122.97 million $ 109.55 million
Apr 30, 11 AM $ 0.581
+5.76%
$ 125.13 million $ 109.39 million
Apr 30, 10 AM $ 0.55
+0.08%
$ 118.31 million $ 109.12 million
Apr 30, 9 AM $ 0.55
-0.26%
$ 118.27 million $ 108.77 million
Apr 30, 8 AM $ 0.55
+17.95%
$ 118.45 million $ 108.01 million
Apr 30, 7 AM $ 0.466
-15.08%
$ 100.38 million $ 104.98 million
Apr 30, 6 AM $ 0.553
-5.70%
$ 118.96 million $ 101.6 million
Apr 30, 5 AM $ 0.586
+11.14%
$ 126.06 million $ 101.24 million
Apr 30, 4 AM $ 0.526
-0.71%
$ 113.25 million $ 99.52 million
Apr 30, 3 AM $ 0.53
+18.33%
$ 114.05 million $ 99.56 million
Apr 30, 2 AM $ 0.448
+3.92%
$ 96.4 million $ 96.52 million
Apr 30, 1 AM $ 0.431
-3.98%
$ 92.77 million $ 95.19 million
Apr 30, 12 AM $ 0.449
-2.23%
$ 96.56 million $ 96.13 million
Apr 29, 11 PM $ 0.459
+2.51%
$ 98.78 million $ 96.9 million
Apr 29, 10 PM $ 0.448
-3.02%
$ 96.38 million $ 97.71 million
Apr 29, 9 PM $ 0.461
+7.31%
$ 99.31 million $ 98.19 million
Apr 29, 8 PM $ 0.431
+8.52%
$ 92.71 million $ 97.04 million
Apr 29, 7 PM $ 0.397
-9.23%
$ 85.37 million $ 95.37 million
Apr 29, 6 PM $ 0.438
+8.22%
$ 94.23 million $ 93 million
Apr 29, 5 PM $ 0.405
+26.33%
$ 87.1 million $ 82.91 million
Apr 29, 4 PM $ 0.321
-27.07%
$ 69.07 million $ 76.38 million
Apr 29, 3 PM $ 0.442
-35.10%
$ 95.04 million $ 63.36 million
Apr 29, 2 PM $ 0.68
-3.70%
$ 146.4 million $ 55.44 million
Apr 29, 1 PM $ 0.706
-6.62%
$ 151.96 million $ 54.04 million
Apr 29, 12 PM $ 0.756
-1.32%
$ 162.69 million $ 52.71 million
Apr 29, 11 AM $ 0.766
-4.92%
$ 164.93 million $ 51.98 million
Apr 29, 10 AM $ 0.806
-1.61%
$ 173.47 million $ 50.92 million
Apr 29, 9 AM $ 0.819
+1.72%
$ 176.29 million $ 52.16 million
Apr 29, 8 AM $ 0.805
-7.18%
$ 173.3 million $ 52.34 million
Apr 29, 7 AM $ 0.867
+1.72%
$ 186.48 million $ 50.34 million
Apr 29, 6 AM $ 0.852
-4.96%
$ 183.26 million $ 47.71 million
Apr 29, 5 AM $ 0.896
+0.33%
$ 192.87 million $ 45.38 million
Apr 29, 4 AM $ 0.894
+7.01%
$ 192.43 million $ 43.34 million
Apr 29, 3 AM $ 0.836
+0.80%
$ 179.92 million $ 41.22 million
Apr 29, 2 AM $ 0.829
-0.54%
$ 178.42 million $ 41.19 million
Apr 29, 1 AM $ 0.834
-0.15%
$ 179.38 million $ 41.6 million
Apr 29, 12 AM $ 0.835
-0.34%
$ 179.64 million $ 41.96 million
Apr 28, 11 PM $ 0.838
-3.29%
$ 180.26 million $ 41.24 million
Apr 28, 10 PM $ 0.866
+2.64%
$ 186.4 million $ 39.99 million
Apr 28, 9 PM $ 0.844
+0.02%
$ 181.61 million $ 38.89 million
Apr 28, 8 PM $ 0.844
+0.82%
$ 181.62 million $ 38.22 million
Apr 28, 7 PM $ 0.838
-0.73%
$ 180.28 million $ 36.37 million