Block Street Historical Data

BSB Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.237
+0.04%
$ 51.01 million $ 6.57 million
6:14 PM $ 0.237
-0.03%
$ 50.9 million $ 6.57 million
6:13 PM $ 0.237
-0.04%
$ 50.9 million $ 6.57 million
6:12 PM $ 0.237
-0.17%
$ 50.9 million $ 6.57 million
6:11 PM $ 0.237
+0.00%
$ 50.9 million $ 6.57 million
6:10 PM $ 0.237
+0.01%
$ 50.9 million $ 6.57 million
6:09 PM $ 0.237
+0.06%
$ 51.02 million $ 6.57 million
6:08 PM $ 0.237
+0.10%
$ 51.02 million $ 6.56 million
6:07 PM $ 0.237
+0.13%
$ 51.02 million $ 6.56 million
6:06 PM $ 0.236
+0.18%
$ 51.02 million $ 6.56 million
6:05 PM $ 0.236
+0.11%
$ 51.02 million $ 6.56 million
6:04 PM $ 0.236
+0.05%
$ 50.73 million $ 6.56 million
6:03 PM $ 0.236
-0.11%
$ 50.73 million $ 6.56 million
6:02 PM $ 0.236
+0.22%
$ 50.73 million $ 6.56 million
6:01 PM $ 0.235
+0.18%
$ 50.73 million $ 6.56 million
6:00 PM $ 0.235
-0.05%
$ 50.73 million $ 6.56 million
5:59 PM $ 0.235
+0.12%
$ 50.57 million $ 6.55 million
5:58 PM $ 0.235
-0.06%
$ 50.57 million $ 6.54 million
5:57 PM $ 0.235
-0.13%
$ 50.57 million $ 6.54 million
5:56 PM $ 0.235
-0.01%
$ 50.57 million $ 6.54 million
5:55 PM $ 0.235
-0.04%
$ 50.57 million $ 6.53 million
5:54 PM $ 0.235
-0.25%
$ 50.63 million $ 6.5 million
5:53 PM $ 0.236
-0.02%
$ 50.63 million $ 6.5 million
5:52 PM $ 0.236
-0.38%
$ 50.63 million $ 6.49 million
5:51 PM $ 0.237
+0.02%
$ 50.63 million $ 6.49 million
5:50 PM $ 0.237
-0.03%
$ 50.63 million $ 6.46 million
5:49 PM $ 0.237
-0.07%
$ 50.96 million $ 6.46 million
5:48 PM $ 0.237
+0.18%
$ 50.96 million $ 6.44 million
5:47 PM $ 0.237
-0.15%
$ 50.96 million $ 6.44 million
5:46 PM $ 0.237
-0.01%
$ 50.96 million $ 6.43 million
5:45 PM $ 0.237
-0.05%
$ 50.96 million $ 6.41 million
5:44 PM $ 0.237
+0.07%
$ 51.03 million $ 6.4 million
5:43 PM $ 0.237
-0.30%
$ 51.03 million $ 6.4 million
5:42 PM $ 0.238
+0.12%
$ 51.03 million $ 6.4 million
5:41 PM $ 0.237
+0.04%
$ 51.03 million $ 6.4 million
5:40 PM $ 0.237
+0.06%
$ 51.03 million $ 6.39 million
5:39 PM $ 0.237
-0.16%
$ 51 million $ 6.38 million
5:38 PM $ 0.237
+0.03%
$ 51 million $ 6.39 million
5:37 PM $ 0.237
-0.13%
$ 51 million $ 6.39 million
5:36 PM $ 0.238
-0.27%
$ 51 million $ 6.39 million
5:35 PM $ 0.238
+0.17%
$ 51 million $ 6.38 million
5:34 PM $ 0.238
-0.30%
$ 51.15 million $ 6.38 million
5:33 PM $ 0.238
+0.04%
$ 51.15 million $ 6.37 million
5:32 PM $ 0.238
+0.18%
$ 51.15 million $ 6.37 million
5:31 PM $ 0.238
+0.10%
$ 51.15 million $ 6.37 million
5:30 PM $ 0.238
+0.09%
$ 51.15 million $ 6.38 million
5:29 PM $ 0.237
+0.17%
$ 51.09 million $ 6.38 million
5:28 PM $ 0.237
+0.29%
$ 51.09 million $ 6.38 million
5:27 PM $ 0.236
+0.14%
$ 51.09 million $ 6.37 million
5:26 PM $ 0.236
+0.05%
$ 51.09 million $ 6.38 million