Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.134
+5.34%
$31.53 million $5.14 million
Aug 3, 2026 $0.127
-0.27%
$29.96 million $2.61 million
Aug 2, 2026 $0.127
+3.97%
$30.03 million $3.07 million
Aug 1, 2026 $0.122
+2.22%
$28.88 million $3.16 million
Jul 31, 2026 $0.119
-3.37%
$28.24 million $2.98 million
Jul 30, 2026 $0.123
+0.11%
$29.11 million $3.58 million
Jul 29, 2026 $0.123
+3.42%
$29.07 million $3.78 million
Jul 28, 2026 $0.119
-0.51%
$28.12 million $2.7 million
Jul 27, 2026 $0.12
-7.00%
$28.26 million $3.16 million
Jul 26, 2026 $0.129
+1.09%
$30.39 million $2.85 million
Jul 25, 2026 $0.127
-2.20%
$30.06 million $2.56 million
Jul 24, 2026 $0.13
+0.69%
$30.72 million $3.69 million
Jul 23, 2026 $0.129
-8.12%
$30.52 million $4.47 million
Jul 22, 2026 $0.141
+2.54%
$33.23 million $8.7 million
Jul 21, 2026 $0.137
+5.73%
$32.37 million $4.54 million
Jul 20, 2026 $0.13
-5.22%
$30.61 million $3.14 million
Jul 19, 2026 $0.137
+2.51%
$32.33 million $3.13 million
Jul 18, 2026 $0.133
+0.99%
$31.58 million $5.48 million
Jul 17, 2026 $0.132
-0.62%
$31.26 million $4.25 million
Jul 16, 2026 $0.133
-3.94%
$31.32 million $10.06 million
Jul 15, 2026 $0.138
-7.93%
$32.67 million $12.51 million
Jul 14, 2026 $0.15
+26.46%
$35.56 million $14.67 million
Jul 13, 2026 $0.119
-11.90%
$28.06 million $5.08 million
Jul 12, 2026 $0.135
-8.31%
$31.82 million $3.22 million
Jul 11, 2026 $0.147
+0.46%
$34.75 million $4.33 million
Jul 10, 2026 $0.146
+1.33%
$34.58 million $8.57 million
Jul 9, 2026 $0.144
+1.81%
$34.11 million $6.16 million
Jul 8, 2026 $0.142
-5.25%
$33.51 million $7.9 million
Jul 7, 2026 $0.15
-18.58%
$33.35 million $8.17 million
Jul 6, 2026 $0.184
-5.80%
$40.88 million $5.93 million
Jul 5, 2026 $0.195
-2.35%
$43.4 million $4.76 million
Jul 4, 2026 $0.2
-0.45%
$44.5 million $8.89 million
Jul 3, 2026 $0.201
-6.15%
$44.68 million $8.54 million
Jul 2, 2026 $0.214
-3.61%
$47.5 million $8.63 million
Jul 1, 2026 $0.222
-4.12%
$49.4 million $4.52 million
Jun 30, 2026 $0.231
-1.23%
$51.52 million $5.85 million
Jun 29, 2026 $0.234
-0.81%
$52.16 million $7.5 million
Jun 28, 2026 $0.236
-4.39%
$52.59 million $6.25 million
Jun 27, 2026 $0.247
-21.81%
$54.89 million $9.28 million
Jun 26, 2026 $0.316
+4.27%
$70.33 million $4.4 million
Jun 25, 2026 $0.303
-8.64%
$67.44 million $7.71 million
Jun 24, 2026 $0.332
-0.51%
$73.82 million $7.99 million
Jun 23, 2026 $0.333
+2.66%
$74.19 million $6.44 million
Jun 22, 2026 $0.324
-0.63%
$72.25 million $7.43 million
Jun 21, 2026 $0.327
-9.60%
$72.71 million $5.74 million
Jun 20, 2026 $0.361
-9.85%
$80.44 million $15.12 million
Jun 19, 2026 $0.401
+0.34%
$89.23 million $66 million
Jun 18, 2026 $0.4
-32.95%
$88.97 million $41.69 million
Jun 17, 2026 $0.596
+11.29%
$132.69 million $57.95 million
Jun 16, 2026 $0.535
+48.42%
$119.2 million $77.47 million