Block Street Historical Data

BSB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.249
-0.54%
$ 55.52 million $ 8.93 million
Jun 13, 6 AM $ 0.251
+1.42%
$ 55.81 million $ 8.92 million
Jun 13, 5 AM $ 0.247
-3.76%
$ 55.03 million $ 9.1 million
Jun 13, 4 AM $ 0.257
+1.07%
$ 57.16 million $ 9.59 million
Jun 13, 3 AM $ 0.254
+0.28%
$ 56.56 million $ 9.56 million
Jun 13, 2 AM $ 0.253
-1.74%
$ 56.4 million $ 9.54 million
Jun 13, 1 AM $ 0.258
+1.16%
$ 57.4 million $ 9.57 million
Jun 13, 12 AM $ 0.255
+2.78%
$ 56.74 million $ 9.68 million
Jun 12, 11 PM $ 0.248
+1.17%
$ 55.2 million $ 9.55 million
Jun 12, 10 PM $ 0.245
+0.29%
$ 54.56 million $ 9.42 million
Jun 12, 9 PM $ 0.245
-1.71%
$ 54.45 million $ 10.52 million
Jun 12, 8 PM $ 0.249
+0.20%
$ 55.39 million $ 10.65 million
Jun 12, 7 PM $ 0.248
+0.05%
$ 55.28 million $ 10.73 million
Jun 12, 6 PM $ 0.248
+0.76%
$ 55.26 million $ 10.7 million
Jun 12, 5 PM $ 0.246
-0.79%
$ 54.84 million $ 10.27 million
Jun 12, 4 PM $ 0.248
-3.28%
$ 55.23 million $ 9.62 million
Jun 12, 3 PM $ 0.256
-4.81%
$ 57.09 million $ 8.13 million
Jun 12, 2 PM $ 0.269
+0.86%
$ 59.97 million $ 8.17 million
Jun 12, 1 PM $ 0.267
-0.12%
$ 59.39 million $ 8.21 million
Jun 12, 12 PM $ 0.267
+0.48%
$ 59.47 million $ 8.33 million
Jun 12, 11 AM $ 0.266
-2.10%
$ 59.18 million $ 8.98 million
Jun 12, 10 AM $ 0.272
-1.62%
$ 60.45 million $ 9.1 million
Jun 12, 9 AM $ 0.276
+0.98%
$ 61.45 million $ 9.55 million
Jun 12, 8 AM $ 0.273
+1.08%
$ 60.85 million $ 9.61 million
Jun 12, 7 AM $ 0.27
-0.24%
$ 60.2 million $ 9.95 million
Jun 12, 6 AM $ 0.271
+0.01%
$ 60.35 million $ 10.39 million
Jun 12, 5 AM $ 0.271
-3.44%
$ 60.34 million $ 10.39 million
Jun 12, 4 AM $ 0.281
-0.60%
$ 62.49 million $ 9.94 million
Jun 12, 3 AM $ 0.282
+0.31%
$ 62.84 million $ 10.14 million
Jun 12, 2 AM $ 0.281
-1.97%
$ 62.64 million $ 10.33 million
Jun 12, 1 AM $ 0.287
-0.83%
$ 63.9 million $ 11.11 million
Jun 12, 12 AM $ 0.29
+2.38%
$ 64.48 million $ 12.25 million
Jun 11, 11 PM $ 0.283
+0.99%
$ 62.98 million $ 12.39 million
Jun 11, 10 PM $ 0.28
-0.59%
$ 62.36 million $ 12.66 million
Jun 11, 9 PM $ 0.282
+1.19%
$ 62.73 million $ 11.99 million
Jun 11, 8 PM $ 0.278
+0.07%
$ 61.99 million $ 12.32 million
Jun 11, 7 PM $ 0.278
+1.66%
$ 61.95 million $ 12.82 million
Jun 11, 6 PM $ 0.274
+0.26%
$ 60.94 million $ 13.32 million
Jun 11, 5 PM $ 0.273
-2.07%
$ 60.78 million $ 13.66 million
Jun 11, 4 PM $ 0.279
+1.87%
$ 62.06 million $ 14.22 million
Jun 11, 3 PM $ 0.274
-1.05%
$ 60.92 million $ 14.63 million
Jun 11, 2 PM $ 0.277
-1.65%
$ 61.58 million $ 14.58 million
Jun 11, 1 PM $ 0.281
-1.26%
$ 62.61 million $ 15.58 million
Jun 11, 12 PM $ 0.285
+1.94%
$ 63.41 million $ 15.73 million
Jun 11, 11 AM $ 0.279
+0.45%
$ 62.21 million $ 15.59 million
Jun 11, 10 AM $ 0.278
-2.34%
$ 61.93 million $ 16.33 million
Jun 11, 9 AM $ 0.285
-0.01%
$ 63.43 million $ 16.29 million
Jun 11, 8 AM $ 0.285
+1.10%
$ 63.42 million $ 16.82 million
Jun 11, 7 AM $ 0.282
-1.74%
$ 62.74 million $ 16.62 million
Jun 11, 6 AM $ 0.287
-2.00%
$ 63.84 million $ 16.6 million