Block Street Historical Data

BSB Page 20
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.239
-0.29%
$ 51.61 million $ 7.21 million
6:56 PM $ 0.24
-0.18%
$ 51.61 million $ 7.19 million
6:55 PM $ 0.241
+0.12%
$ 51.61 million $ 7.18 million
6:54 PM $ 0.24
-0.12%
$ 51.72 million $ 7.15 million
6:53 PM $ 0.241
-0.08%
$ 51.72 million $ 7.13 million
6:52 PM $ 0.241
+0.23%
$ 51.72 million $ 7.1 million
6:51 PM $ 0.24
-0.06%
$ 51.72 million $ 7.09 million
6:50 PM $ 0.24
+0.10%
$ 51.72 million $ 7.06 million
6:49 PM $ 0.24
-0.07%
$ 51.67 million $ 7.02 million
6:48 PM $ 0.24
+0.00%
$ 51.67 million $ 7.01 million
6:47 PM $ 0.24
-0.11%
$ 51.67 million $ 6.98 million
6:46 PM $ 0.24
-0.04%
$ 51.67 million $ 6.97 million
6:45 PM $ 0.24
+0.13%
$ 51.67 million $ 6.94 million
6:44 PM $ 0.24
-0.17%
$ 51.71 million $ 6.92 million
6:43 PM $ 0.241
+0.20%
$ 51.71 million $ 6.87 million
6:42 PM $ 0.24
+0.08%
$ 51.71 million $ 6.85 million
6:41 PM $ 0.24
+0.10%
$ 51.71 million $ 6.83 million
6:40 PM $ 0.24
-0.10%
$ 51.71 million $ 6.81 million
6:39 PM $ 0.24
+0.28%
$ 51.65 million $ 6.78 million
6:38 PM $ 0.239
-0.15%
$ 51.65 million $ 6.78 million
6:37 PM $ 0.24
+0.26%
$ 51.65 million $ 6.77 million
6:36 PM $ 0.239
+0.30%
$ 51.65 million $ 6.75 million
6:35 PM $ 0.238
+0.19%
$ 51.65 million $ 6.75 million
6:34 PM $ 0.238
+0.04%
$ 51.21 million $ 6.75 million
6:33 PM $ 0.238
+0.06%
$ 51.21 million $ 6.76 million
6:32 PM $ 0.238
+0.06%
$ 51.21 million $ 6.76 million
6:31 PM $ 0.238
+0.26%
$ 51.21 million $ 6.75 million
6:30 PM $ 0.237
-0.04%
$ 51.21 million $ 6.74 million
6:29 PM $ 0.237
-0.17%
$ 51.02 million $ 6.73 million
6:28 PM $ 0.237
+0.02%
$ 51.02 million $ 6.71 million
6:27 PM $ 0.237
+0.01%
$ 51.02 million $ 6.7 million
6:26 PM $ 0.237
-0.03%
$ 51.02 million $ 6.68 million
6:25 PM $ 0.237
+0.07%
$ 51.02 million $ 6.67 million
6:24 PM $ 0.237
+0.08%
$ 51.06 million $ 6.64 million
6:23 PM $ 0.237
-0.01%
$ 51.06 million $ 6.64 million
6:22 PM $ 0.237
-0.04%
$ 51.06 million $ 6.63 million
6:21 PM $ 0.237
+0.10%
$ 51.06 million $ 6.61 million
6:20 PM $ 0.237
-0.04%
$ 51.06 million $ 6.6 million
6:19 PM $ 0.237
-0.18%
$ 51.01 million $ 6.58 million
6:18 PM $ 0.237
-0.01%
$ 51.01 million $ 6.58 million
6:17 PM $ 0.237
+0.07%
$ 51.01 million $ 6.58 million
6:16 PM $ 0.237
+0.28%
$ 51.01 million $ 6.57 million
6:15 PM $ 0.237
+0.04%
$ 51.01 million $ 6.57 million
6:14 PM $ 0.237
-0.03%
$ 50.9 million $ 6.57 million
6:13 PM $ 0.237
-0.04%
$ 50.9 million $ 6.57 million
6:12 PM $ 0.237
-0.17%
$ 50.9 million $ 6.57 million
6:11 PM $ 0.237
+0.00%
$ 50.9 million $ 6.57 million
6:10 PM $ 0.237
+0.01%
$ 50.9 million $ 6.57 million
6:09 PM $ 0.237
+0.06%
$ 51.02 million $ 6.57 million
6:08 PM $ 0.237
+0.10%
$ 51.02 million $ 6.56 million