Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.124
+0.10%
$29.35 million $4.36 million
Aug 13, 2 PM $0.124
+0.10%
$29.32 million $4.21 million
Aug 13, 1 PM $0.124
-0.26%
$29.3 million $4.46 million
Aug 13, 12 PM $0.124
+0.96%
$29.37 million $4.52 million
Aug 13, 11 AM $0.123
-0.35%
$29.09 million $4.65 million
Aug 13, 10 AM $0.124
-0.10%
$29.19 million $4.77 million
Aug 13, 9 AM $0.124
-1.19%
$29.22 million $4.88 million
Aug 13, 8 AM $0.125
-0.83%
$29.57 million $4.72 million
Aug 13, 7 AM $0.126
+0.11%
$29.82 million $4.69 million
Aug 13, 6 AM $0.126
-0.10%
$29.79 million $4.75 million
Aug 13, 5 AM $0.126
+0.13%
$29.82 million $4.68 million
Aug 13, 4 AM $0.126
-0.61%
$29.78 million $4.69 million
Aug 13, 3 AM $0.127
-0.13%
$29.96 million $4.77 million
Aug 13, 2 AM $0.127
+0.42%
$30 million $4.74 million
Aug 13, 1 AM $0.126
-0.61%
$29.88 million $4.73 million
Aug 13, 12 AM $0.127
-0.01%
$30.06 million $4.53 million
Aug 12, 11 PM $0.127
-0.52%
$30.06 million $4.54 million
Aug 12, 10 PM $0.128
+1.78%
$30.22 million $4.55 million
Aug 12, 9 PM $0.126
-0.90%
$29.69 million $4.41 million
Aug 12, 8 PM $0.127
-0.16%
$29.96 million $4.29 million
Aug 12, 7 PM $0.127
-1.07%
$30.01 million $4.32 million
Aug 12, 6 PM $0.128
-0.71%
$30.34 million $4.3 million
Aug 12, 5 PM $0.129
+0.74%
$30.55 million $4.31 million
Aug 12, 4 PM $0.128
-0.33%
$30.33 million $4.53 million
Aug 12, 3 PM $0.129
-0.24%
$30.43 million $4.56 million
Aug 12, 2 PM $0.129
-3.06%
$30.5 million $4.89 million
Aug 12, 1 PM $0.133
+0.84%
$31.47 million $4.76 million
Aug 12, 12 PM $0.132
+0.89%
$31.21 million $4.99 million
Aug 12, 11 AM $0.131
+0.89%
$30.93 million $5.04 million
Aug 12, 10 AM $0.13
-0.28%
$30.66 million $4.86 million
Aug 12, 9 AM $0.13
-1.47%
$30.74 million $4.72 million
Aug 12, 8 AM $0.132
+1.36%
$31.2 million $4.53 million
Aug 12, 7 AM $0.13
+0.13%
$30.78 million $4.54 million
Aug 12, 6 AM $0.13
-1.02%
$30.74 million $4.61 million
Aug 12, 5 AM $0.131
-0.94%
$31.06 million $4.65 million
Aug 12, 4 AM $0.133
-0.50%
$31.35 million $4.69 million
Aug 12, 3 AM $0.133
-1.05%
$31.51 million $4.67 million
Aug 12, 2 AM $0.135
-0.54%
$31.85 million $4.82 million
Aug 12, 1 AM $0.136
+0.45%
$32.02 million $5.04 million
Aug 12, 12 AM $0.135
-0.09%
$31.87 million $5.84 million
Aug 11, 11 PM $0.135
-0.17%
$31.9 million $6.04 million
Aug 11, 10 PM $0.135
-0.62%
$31.96 million $6.04 million
Aug 11, 9 PM $0.136
+0.14%
$32.16 million $6.09 million
Aug 11, 8 PM $0.136
+1.42%
$32.11 million $6.1 million
Aug 11, 7 PM $0.134
+0.22%
$31.67 million $6.05 million
Aug 11, 6 PM $0.134
+0.75%
$31.6 million $6.06 million
Aug 11, 5 PM $0.133
-1.96%
$31.37 million $6.07 million
Aug 11, 4 PM $0.135
+0.48%
$32 million $5.95 million
Aug 11, 3 PM $0.135
-1.64%
$31.86 million $5.96 million
Aug 11, 2 PM $0.137
+0.41%
$32.39 million $8.74 million