Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.282
-1.74%
$ 62.74 million $ 16.62 million
Jun 11, 6 AM $ 0.287
-2.00%
$ 63.84 million $ 16.6 million
Jun 11, 5 AM $ 0.293
-0.75%
$ 65.15 million $ 16.71 million
Jun 11, 4 AM $ 0.295
+1.98%
$ 65.64 million $ 17.59 million
Jun 11, 3 AM $ 0.289
-0.73%
$ 64.36 million $ 17.81 million
Jun 11, 2 AM $ 0.291
-0.95%
$ 64.84 million $ 18.02 million
Jun 11, 1 AM $ 0.294
+2.37%
$ 65.46 million $ 17.42 million
Jun 11, 12 AM $ 0.287
+1.36%
$ 63.94 million $ 16.61 million
Jun 10, 11 PM $ 0.283
+2.51%
$ 63.09 million $ 16.65 million
Jun 10, 10 PM $ 0.276
-1.35%
$ 61.55 million $ 16.5 million
Jun 10, 9 PM $ 0.28
-3.20%
$ 62.39 million $ 16.05 million
Jun 10, 8 PM $ 0.289
+1.01%
$ 64.45 million $ 15.78 million
Jun 10, 7 PM $ 0.287
+2.34%
$ 63.81 million $ 15.54 million
Jun 10, 6 PM $ 0.28
-0.20%
$ 62.34 million $ 17.95 million
Jun 10, 5 PM $ 0.281
+5.26%
$ 62.46 million $ 20.16 million
Jun 10, 4 PM $ 0.267
-4.10%
$ 59.34 million $ 20.24 million
Jun 10, 3 PM $ 0.278
+1.90%
$ 61.88 million $ 21.1 million
Jun 10, 2 PM $ 0.273
+0.14%
$ 60.72 million $ 21.7 million
Jun 10, 1 PM $ 0.272
+3.27%
$ 60.63 million $ 23.02 million
Jun 10, 12 PM $ 0.264
+1.53%
$ 58.71 million $ 24.4 million
Jun 10, 11 AM $ 0.26
-1.75%
$ 57.84 million $ 24.47 million
Jun 10, 10 AM $ 0.264
+0.85%
$ 58.88 million $ 24.8 million
Jun 10, 9 AM $ 0.262
+2.01%
$ 58.38 million $ 25.21 million
Jun 10, 8 AM $ 0.257
+1.18%
$ 57.23 million $ 25.66 million
Jun 10, 7 AM $ 0.254
+2.17%
$ 56.59 million $ 25.63 million
Jun 10, 6 AM $ 0.249
+2.04%
$ 55.39 million $ 25.55 million
Jun 10, 5 AM $ 0.244
-5.17%
$ 54.29 million $ 25.58 million
Jun 10, 4 AM $ 0.257
-0.73%
$ 57.25 million $ 25.28 million
Jun 10, 3 AM $ 0.259
+1.02%
$ 57.67 million $ 25.66 million
Jun 10, 2 AM $ 0.256
-2.32%
$ 57.09 million $ 25.81 million
Jun 10, 1 AM $ 0.262
-4.10%
$ 58.44 million $ 26.1 million
Jun 10, 12 AM $ 0.273
-0.65%
$ 60.84 million $ 26.23 million
Jun 9, 11 PM $ 0.275
-3.53%
$ 61.24 million $ 26.31 million
Jun 9, 10 PM $ 0.285
+0.30%
$ 63.48 million $ 26.57 million
Jun 9, 9 PM $ 0.284
-0.42%
$ 63.31 million $ 26.72 million
Jun 9, 8 PM $ 0.286
-0.86%
$ 63.58 million $ 26.9 million
Jun 9, 7 PM $ 0.288
-5.60%
$ 64.13 million $ 26.85 million
Jun 9, 6 PM $ 0.305
-3.14%
$ 67.96 million $ 24.48 million
Jun 9, 5 PM $ 0.315
+1.60%
$ 70.17 million $ 22.42 million
Jun 9, 4 PM $ 0.31
-1.83%
$ 69.06 million $ 21.82 million
Jun 9, 3 PM $ 0.315
-3.00%
$ 70.24 million $ 21.22 million
Jun 9, 2 PM $ 0.325
-8.38%
$ 72.42 million $ 21.23 million
Jun 9, 1 PM $ 0.355
+9.95%
$ 79.07 million $ 19.6 million
Jun 9, 12 PM $ 0.323
-4.27%
$ 71.87 million $ 18.66 million
Jun 9, 11 AM $ 0.337
+4.50%
$ 75.08 million $ 20.66 million
Jun 9, 10 AM $ 0.323
+2.20%
$ 71.85 million $ 20.38 million
Jun 9, 9 AM $ 0.316
+3.36%
$ 70.3 million $ 20.81 million
Jun 9, 8 AM $ 0.305
-0.57%
$ 67.97 million $ 21.31 million
Jun 9, 7 AM $ 0.307
-2.37%
$ 68.31 million $ 23.58 million
Jun 9, 6 AM $ 0.314
+1.89%
$ 69.97 million $ 25.86 million