Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.151
-0.49%
$ 31.43 million $ 45.84 million
Mar 9, 7 PM $ 0.152
-0.39%
$ 31.58 million $ 54.54 million
Mar 9, 6 PM $ 0.153
+0.30%
$ 31.7 million $ 62.78 million
Mar 9, 5 PM $ 0.152
+1.63%
$ 31.61 million $ 57.64 million
Mar 9, 4 PM $ 0.15
-2.10%
$ 31.1 million $ 59.84 million
Mar 9, 3 PM $ 0.153
-5.57%
$ 31.77 million $ 60.24 million
Mar 9, 2 PM $ 0.162
-1.52%
$ 33.63 million $ 62.5 million
Mar 9, 1 PM $ 0.164
+1.73%
$ 34.16 million $ 69.27 million
Mar 9, 12 PM $ 0.162
-3.92%
$ 33.58 million $ 72.18 million
Mar 9, 11 AM $ 0.168
+4.13%
$ 34.85 million $ 72.43 million
Mar 9, 10 AM $ 0.161
-0.52%
$ 33.51 million $ 72.39 million
Mar 9, 9 AM $ 0.163
+6.55%
$ 33.79 million $ 81.37 million
Mar 9, 8 AM $ 0.152
+4.91%
$ 31.58 million $ 86.89 million
Mar 9, 7 AM $ 0.145
+3.86%
$ 30.11 million $ 97.76 million
Mar 9, 6 AM $ 0.14
+1.93%
$ 28.99 million $ 101.43 million
Mar 9, 5 AM $ 0.137
-1.33%
$ 28.44 million $ 103.58 million
Mar 9, 4 AM $ 0.139
-0.29%
$ 28.85 million $ 107.17 million
Mar 9, 3 AM $ 0.139
+2.22%
$ 28.93 million $ 125.6 million
Mar 9, 2 AM $ 0.136
+1.10%
$ 28.3 million $ 146.87 million
Mar 9, 1 AM $ 0.135
+2.12%
$ 27.98 million $ 171.33 million
Mar 9, 12 AM $ 0.132
-0.14%
$ 27.4 million $ 179 million
Mar 8, 11 PM $ 0.132
+0.49%
$ 27.43 million $ 198.17 million
Mar 8, 10 PM $ 0.131
+2.56%
$ 27.3 million $ 211.58 million
Mar 8, 9 PM $ 0.128
-0.13%
$ 26.58 million $ 216.63 million
Mar 8, 8 PM $ 0.128
-0.69%
$ 26.61 million $ 218.74 million
Mar 8, 7 PM $ 0.129
-0.91%
$ 26.8 million $ 214.57 million
Mar 8, 6 PM $ 0.13
+0.68%
$ 27.06 million $ 206.21 million
Mar 8, 5 PM $ 0.129
+0.33%
$ 26.87 million $ 210.12 million
Mar 8, 4 PM $ 0.129
-1.95%
$ 26.78 million $ 211.16 million
Mar 8, 3 PM $ 0.132
-0.58%
$ 27.35 million $ 216.25 million
Mar 8, 2 PM $ 0.132
+0.59%
$ 27.51 million $ 217.72 million
Mar 8, 1 PM $ 0.132
-1.10%
$ 27.35 million $ 214.75 million
Mar 8, 12 PM $ 0.133
+2.77%
$ 27.65 million $ 224.17 million
Mar 8, 11 AM $ 0.13
+0.66%
$ 26.91 million $ 244.79 million
Mar 8, 10 AM $ 0.129
+0.76%
$ 26.73 million $ 245.59 million
Mar 8, 9 AM $ 0.128
-0.04%
$ 26.53 million $ 241.48 million
Mar 8, 8 AM $ 0.128
+0.89%
$ 26.54 million $ 241.81 million
Mar 8, 7 AM $ 0.127
+0.44%
$ 26.31 million $ 234.31 million
Mar 8, 6 AM $ 0.126
+0.45%
$ 26.19 million $ 230.67 million
Mar 8, 5 AM $ 0.125
-0.49%
$ 26.07 million $ 228.23 million
Mar 8, 4 AM $ 0.126
+0.18%
$ 26.2 million $ 222.79 million
Mar 8, 3 AM $ 0.126
+0.41%
$ 26.18 million $ 207.91 million
Mar 8, 2 AM $ 0.126
-0.16%
$ 26.07 million $ 188.85 million
Mar 8, 1 AM $ 0.126
+2.75%
$ 26.14 million $ 166.89 million
Mar 8, 12 AM $ 0.122
-1.46%
$ 25.42 million $ 159.44 million
Mar 7, 11 PM $ 0.124
+1.18%
$ 25.79 million $ 143.2 million
Mar 7, 10 PM $ 0.123
+0.94%
$ 25.49 million $ 130.86 million
Mar 7, 9 PM $ 0.122
+0.46%
$ 25.26 million $ 128.56 million
Mar 7, 8 PM $ 0.121
-0.78%
$ 25.15 million $ 122.4 million
Mar 7, 7 PM $ 0.122
+0.67%
$ 25.35 million $ 111.43 million