Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.778
-1.57%
$ 167.44 million $ 73.24 million
Apr 26, 5 PM $ 0.791
+3.34%
$ 170.23 million $ 72.59 million
Apr 26, 4 PM $ 0.765
+6.64%
$ 164.73 million $ 73.14 million
Apr 26, 3 PM $ 0.717
+2.89%
$ 154.4 million $ 72.63 million
Apr 26, 2 PM $ 0.697
+6.47%
$ 150.01 million $ 69.29 million
Apr 26, 1 PM $ 0.654
-1.64%
$ 140.7 million $ 71 million
Apr 26, 12 PM $ 0.666
+6.96%
$ 143.22 million $ 69.74 million
Apr 26, 11 AM $ 0.623
+4.62%
$ 134.12 million $ 66.31 million
Apr 26, 10 AM $ 0.596
-5.16%
$ 128.22 million $ 62.06 million
Apr 26, 9 AM $ 0.63
-2.37%
$ 135.57 million $ 61.51 million
Apr 26, 8 AM $ 0.645
-6.02%
$ 138.89 million $ 59.52 million
Apr 26, 7 AM $ 0.687
-18.97%
$ 147.94 million $ 55.01 million
Apr 26, 6 AM $ 0.848
+38.37%
$ 182.41 million $ 50.05 million
Apr 26, 5 AM $ 0.613
-4.41%
$ 132 million $ 45.05 million
Apr 26, 4 AM $ 0.64
+13.66%
$ 137.79 million $ 42.77 million
Apr 26, 3 AM $ 0.563
-11.99%
$ 121.07 million $ 42 million
Apr 26, 2 AM $ 0.64
-14.27%
$ 137.73 million $ 41.02 million
Apr 26, 1 AM $ 0.747
+3.60%
$ 160.65 million $ 41.18 million
Apr 26, 12 AM $ 0.72
-1.33%
$ 154.92 million $ 41.93 million
Apr 25, 11 PM $ 0.73
+1.53%
$ 157.17 million $ 40.91 million
Apr 25, 10 PM $ 0.72
+3.24%
$ 154.94 million $ 40.19 million
Apr 25, 9 PM $ 0.698
+3.10%
$ 150.11 million $ 39.05 million
Apr 25, 8 PM $ 0.676
-9.43%
$ 145.57 million $ 38.01 million
Apr 25, 7 PM $ 0.747
-0.55%
$ 160.75 million $ 34.66 million
Apr 25, 6 PM $ 0.751
+6.70%
$ 161.64 million $ 33.8 million
Apr 25, 5 PM $ 0.705
-5.84%
$ 151.63 million $ 32.29 million
Apr 25, 4 PM $ 0.749
+8.97%
$ 161.27 million $ 30.35 million
Apr 25, 3 PM $ 0.688
+9.31%
$ 147.98 million $ 28.09 million
Apr 25, 2 PM $ 0.629
+2.96%
$ 135.46 million $ 27.16 million
Apr 25, 1 PM $ 0.61
+18.28%
$ 131.33 million $ 24.12 million
Apr 25, 12 PM $ 0.516
-9.83%
$ 111.04 million $ 23.51 million
Apr 25, 11 AM $ 0.57
+5.99%
$ 122.58 million $ 24.15 million
Apr 25, 10 AM $ 0.537
+2.89%
$ 115.58 million $ 31.87 million
Apr 25, 9 AM $ 0.522
-2.17%
$ 112.37 million $ 34.68 million
Apr 25, 8 AM $ 0.534
+1.67%
$ 114.97 million $ 41.4 million
Apr 25, 7 AM $ 0.526
+2.12%
$ 113.09 million $ 43.5 million
Apr 25, 6 AM $ 0.514
+2.86%
$ 110.7 million $ 43.63 million
Apr 25, 5 AM $ 0.499
-2.53%
$ 107.45 million $ 44.12 million
Apr 25, 4 AM $ 0.511
-8.59%
$ 110.01 million $ 44.05 million
Apr 25, 3 AM $ 0.559
+13.45%
$ 120.32 million $ 42.49 million
Apr 25, 2 AM $ 0.493
+14.27%
$ 106.06 million $ 40.66 million
Apr 25, 1 AM $ 0.431
-7.05%
$ 92.81 million $ 39.23 million
Apr 25, 12 AM $ 0.464
+2.12%
$ 99.85 million $ 38.96 million
Apr 24, 11 PM $ 0.455
+5.19%
$ 97.82 million $ 38.39 million
Apr 24, 10 PM $ 0.433
-0.31%
$ 93.11 million $ 37.86 million
Apr 24, 9 PM $ 0.434
+3.73%
$ 93.34 million $ 37.8 million
Apr 24, 8 PM $ 0.418
-0.25%
$ 89.99 million $ 37.82 million
Apr 24, 7 PM $ 0.419
+0.30%
$ 90.22 million $ 37.74 million
Apr 24, 6 PM $ 0.418
-4.23%
$ 89.94 million $ 37.77 million
Apr 24, 5 PM $ 0.436
+0.08%
$ 93.86 million $ 38.79 million