Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.21
+0.07%
$ 47.33 million $ 5.36 million
6:39 PM $ 0.21
+1.33%
$ 46.68 million $ 5.31 million
6:38 PM $ 0.207
+0.15%
$ 46.68 million $ 5.3 million
6:37 PM $ 0.207
+0.16%
$ 46.68 million $ 5.3 million
6:36 PM $ 0.206
+0.34%
$ 46.68 million $ 5.3 million
6:35 PM $ 0.206
-0.02%
$ 46.68 million $ 5.31 million
6:34 PM $ 0.206
+0.09%
$ 45.77 million $ 5.31 million
6:33 PM $ 0.206
+0.10%
$ 45.77 million $ 5.31 million
6:32 PM $ 0.205
+0.22%
$ 45.77 million $ 5.3 million
6:31 PM $ 0.205
-0.02%
$ 45.77 million $ 5.31 million
6:30 PM $ 0.205
-0.08%
$ 45.77 million $ 5.35 million
6:29 PM $ 0.205
-0.20%
$ 45.65 million $ 5.38 million
6:28 PM $ 0.205
-0.25%
$ 45.65 million $ 5.38 million
6:27 PM $ 0.206
+0.30%
$ 45.65 million $ 5.38 million
6:26 PM $ 0.205
+0.12%
$ 45.65 million $ 5.38 million
6:25 PM $ 0.205
+0.41%
$ 45.65 million $ 5.38 million
6:24 PM $ 0.204
+0.33%
$ 45.41 million $ 5.38 million
6:23 PM $ 0.203
+0.11%
$ 45.41 million $ 5.38 million
6:22 PM $ 0.203
+0.02%
$ 45.41 million $ 5.38 million
6:21 PM $ 0.203
+0.08%
$ 45.41 million $ 5.37 million
6:20 PM $ 0.203
+0.22%
$ 45.41 million $ 5.38 million
6:19 PM $ 0.202
+0.22%
$ 45.07 million $ 5.37 million
6:18 PM $ 0.202
+0.04%
$ 45.07 million $ 5.37 million
6:17 PM $ 0.202
+0.24%
$ 45.07 million $ 5.37 million
6:16 PM $ 0.201
+0.10%
$ 45.07 million $ 5.37 million
6:15 PM $ 0.201
+0.05%
$ 45.07 million $ 5.36 million
6:14 PM $ 0.201
-0.02%
$ 44.77 million $ 5.36 million
6:13 PM $ 0.201
-0.03%
$ 44.77 million $ 5.37 million
6:12 PM $ 0.201
-0.06%
$ 44.77 million $ 5.37 million
6:11 PM $ 0.201
+0.09%
$ 44.77 million $ 5.36 million
6:10 PM $ 0.201
-0.07%
$ 44.77 million $ 5.35 million
6:09 PM $ 0.201
-0.12%
$ 44.79 million $ 5.35 million
6:08 PM $ 0.201
-0.03%
$ 44.79 million $ 5.35 million
6:07 PM $ 0.202
-0.09%
$ 44.79 million $ 5.36 million
6:06 PM $ 0.202
+0.06%
$ 44.79 million $ 5.36 million
6:05 PM $ 0.202
-0.15%
$ 44.79 million $ 5.36 million
6:04 PM $ 0.202
-0.02%
$ 45.01 million $ 5.35 million
6:03 PM $ 0.202
+0.07%
$ 45.01 million $ 5.36 million
6:02 PM $ 0.202
-0.16%
$ 45.01 million $ 5.36 million
6:01 PM $ 0.202
-0.10%
$ 45.01 million $ 5.36 million
6:00 PM $ 0.203
+0.17%
$ 45.01 million $ 5.36 million
5:59 PM $ 0.202
+0.21%
$ 45.03 million $ 5.36 million
5:58 PM $ 0.202
-0.03%
$ 45.03 million $ 5.36 million
5:57 PM $ 0.202
+0.18%
$ 45.03 million $ 5.36 million
5:56 PM $ 0.201
+0.09%
$ 45.03 million $ 5.36 million
5:55 PM $ 0.201
+0.03%
$ 45.03 million $ 5.36 million
5:54 PM $ 0.201
-0.13%
$ 44.82 million $ 5.36 million
5:53 PM $ 0.202
+0.03%
$ 44.82 million $ 5.36 million
5:52 PM $ 0.202
+0.08%
$ 44.82 million $ 5.37 million
5:51 PM $ 0.201
+0.07%
$ 44.82 million $ 5.36 million