Block Street Historical Data

BSB Page 21
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.238
-0.08%
$ 50.95 million $ 7.12 million
7:54 PM $ 0.238
-0.27%
$ 51.15 million $ 7.12 million
7:53 PM $ 0.239
-0.33%
$ 51.15 million $ 7.11 million
7:52 PM $ 0.24
-0.06%
$ 51.15 million $ 7.12 million
7:51 PM $ 0.24
-0.09%
$ 51.15 million $ 7.12 million
7:50 PM $ 0.24
-0.02%
$ 51.15 million $ 7.13 million
7:49 PM $ 0.24
-0.02%
$ 51.63 million $ 7.14 million
7:48 PM $ 0.24
+0.12%
$ 51.63 million $ 7.14 million
7:47 PM $ 0.24
+0.03%
$ 51.63 million $ 7.15 million
7:46 PM $ 0.24
-0.11%
$ 51.63 million $ 7.15 million
7:45 PM $ 0.24
+0.05%
$ 51.63 million $ 7.15 million
7:44 PM $ 0.24
+0.07%
$ 51.6 million $ 7.15 million
7:43 PM $ 0.24
-0.03%
$ 51.6 million $ 7.15 million
7:42 PM $ 0.24
+0.14%
$ 51.6 million $ 7.16 million
7:41 PM $ 0.239
-0.11%
$ 51.6 million $ 7.15 million
7:40 PM $ 0.24
-0.06%
$ 51.6 million $ 7.15 million
7:39 PM $ 0.24
-0.06%
$ 51.6 million $ 7.16 million
7:38 PM $ 0.24
-0.06%
$ 51.6 million $ 7.17 million
7:37 PM $ 0.24
+0.08%
$ 51.6 million $ 7.18 million
7:36 PM $ 0.24
-0.08%
$ 51.6 million $ 7.19 million
7:35 PM $ 0.24
-0.14%
$ 51.6 million $ 7.2 million
7:34 PM $ 0.241
-0.03%
$ 51.78 million $ 7.22 million
7:33 PM $ 0.241
+0.04%
$ 51.78 million $ 7.24 million
7:32 PM $ 0.241
-0.01%
$ 51.78 million $ 7.26 million
7:31 PM $ 0.241
-0.08%
$ 51.78 million $ 7.26 million
7:30 PM $ 0.241
-0.12%
$ 51.78 million $ 7.28 million
7:29 PM $ 0.241
+0.10%
$ 51.87 million $ 7.28 million
7:28 PM $ 0.241
+0.01%
$ 51.87 million $ 7.28 million
7:27 PM $ 0.241
-0.02%
$ 51.87 million $ 7.29 million
7:26 PM $ 0.241
-0.15%
$ 51.87 million $ 7.29 million
7:25 PM $ 0.241
+0.08%
$ 51.87 million $ 7.29 million
7:24 PM $ 0.241
+0.04%
$ 51.88 million $ 7.28 million
7:23 PM $ 0.241
-0.06%
$ 51.88 million $ 7.28 million
7:22 PM $ 0.241
-0.01%
$ 51.88 million $ 7.28 million
7:21 PM $ 0.241
-0.09%
$ 51.88 million $ 7.28 million
7:20 PM $ 0.241
+0.07%
$ 51.88 million $ 7.28 million
7:19 PM $ 0.241
-0.29%
$ 51.89 million $ 7.27 million
7:18 PM $ 0.242
-0.04%
$ 51.89 million $ 7.26 million
7:17 PM $ 0.242
+0.03%
$ 51.89 million $ 7.26 million
7:16 PM $ 0.242
+0.10%
$ 51.89 million $ 7.26 million
7:15 PM $ 0.242
-0.06%
$ 51.89 million $ 7.26 million
7:14 PM $ 0.242
+0.10%
$ 52.02 million $ 7.26 million
7:13 PM $ 0.242
-0.01%
$ 52.02 million $ 7.25 million
7:12 PM $ 0.242
-0.07%
$ 52.02 million $ 7.26 million
7:11 PM $ 0.242
+0.01%
$ 52.02 million $ 7.25 million
7:10 PM $ 0.242
-0.18%
$ 52.02 million $ 7.25 million
7:09 PM $ 0.242
-0.03%
$ 52.13 million $ 7.25 million
7:08 PM $ 0.242
+0.10%
$ 52.13 million $ 7.25 million
7:07 PM $ 0.242
+0.16%
$ 52.13 million $ 7.26 million
7:06 PM $ 0.242
+0.31%
$ 52.13 million $ 7.25 million