Block Street Historical Data

BSB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.122
+0.67%
$ 25.35 million $ 111.43 million
Mar 7, 6 PM $ 0.121
+0.80%
$ 25.18 million $ 109.01 million
Mar 7, 5 PM $ 0.12
+0.07%
$ 24.97 million $ 107.94 million
Mar 7, 4 PM $ 0.12
+1.44%
$ 24.96 million $ 106.01 million
Mar 7, 3 PM $ 0.118
-0.53%
$ 24.6 million $ 100.22 million
Mar 7, 2 PM $ 0.119
+0.42%
$ 24.73 million $ 97.14 million
Mar 7, 1 PM $ 0.119
-2.53%
$ 24.63 million $ 94.68 million
Mar 7, 12 PM $ 0.122
-0.25%
$ 25.27 million $ 83.09 million
Mar 7, 11 AM $ 0.122
+2.19%
$ 25.34 million $ 69.88 million
Mar 7, 10 AM $ 0.119
-9.66%
$ 24.79 million $ 72.37 million
Mar 7, 9 AM $ 0.132
-0.61%
$ 27.44 million $ 70.25 million
Mar 7, 8 AM $ 0.133
+0.06%
$ 27.65 million $ 63.81 million
Mar 7, 7 AM $ 0.133
+0.40%
$ 27.63 million $ 59.54 million
Mar 7, 6 AM $ 0.132
+0.09%
$ 27.52 million $ 59.62 million
Mar 7, 5 AM $ 0.132
-0.15%
$ 27.5 million $ 59.6 million
Mar 7, 4 AM $ 0.132
-4.07%
$ 27.47 million $ 58.98 million
Mar 7, 3 AM $ 0.138
-0.22%
$ 28.64 million $ 57.49 million
Mar 7, 2 AM $ 0.138
+2.43%
$ 28.71 million $ 59.4 million
Mar 7, 1 AM $ 0.135
-2.38%
$ 28.03 million $ 62.54 million
Mar 7, 12 AM $ 0.138
-1.35%
$ 28.71 million $ 66.89 million
Mar 6, 11 PM $ 0.14
+4.01%
$ 29.1 million $ 61.61 million
Mar 6, 10 PM $ 0.135
+3.30%
$ 27.97 million $ 60.53 million
Mar 6, 9 PM $ 0.13
-1.61%
$ 27.08 million $ 56.44 million
Mar 6, 8 PM $ 0.132
+2.40%
$ 27.52 million $ 54.52 million
Mar 6, 7 PM $ 0.129
-1.64%
$ 26.88 million $ 54.96 million
Mar 6, 6 PM $ 0.132
+3.41%
$ 27.33 million $ 54.25 million
Mar 6, 5 PM $ 0.127
+2.47%
$ 26.43 million $ 53.65 million
Mar 6, 4 PM $ 0.124
-2.85%
$ 25.79 million $ 52.81 million
Mar 6, 3 PM $ 0.128
-5.25%
$ 26.54 million $ 52.66 million
Mar 6, 2 PM $ 0.134
+3.96%
$ 27.92 million $ 51.76 million
Mar 6, 1 PM $ 0.129
+2.27%
$ 26.85 million $ 51.21 million
Mar 6, 12 PM $ 0.126
+2.32%
$ 26.25 million $ 50.07 million
Mar 6, 11 AM $ 0.123
-1.19%
$ 25.65 million $ 42.77 million
Mar 6, 10 AM $ 0.125
+1.64%
$ 25.96 million $ 38.83 million
Mar 6, 9 AM $ 0.123
-2.72%
$ 25.54 million $ 37.37 million
Mar 6, 8 AM $ 0.126
-0.48%
$ 26.26 million $ 38.34 million
Mar 6, 7 AM $ 0.127
-0.88%
$ 26.38 million $ 37.83 million
Mar 6, 6 AM $ 0.128
+1.47%
$ 26.61 million $ 37.28 million
Mar 6, 5 AM $ 0.126
+4.26%
$ 26.22 million $ 37.29 million
Mar 6, 4 AM $ 0.121
+1.59%
$ 25.15 million $ 37.16 million
Mar 6, 3 AM $ 0.119
+3.33%
$ 24.75 million $ 35.21 million
Mar 6, 2 AM $ 0.115
-1.71%
$ 23.96 million $ 33.03 million
Mar 6, 1 AM $ 0.117
-0.45%
$ 24.38 million $ 27.43 million
Mar 6, 12 AM $ 0.118
+5.93%
$ 24.49 million $ 22.6 million
Mar 5, 11 PM $ 0.111
-0.32%
$ 23.12 million $ 22.58 million
Mar 5, 10 PM $ 0.112
+1.73%
$ 23.19 million $ 22.65 million
Mar 5, 9 PM $ 0.11
-1.01%
$ 22.8 million $ 22.07 million
Mar 5, 8 PM $ 0.111
-0.05%
$ 23.03 million $ 22.02 million
Mar 5, 7 PM $ 0.111
+0.98%
$ 23.04 million $ 20.74 million
Mar 5, 6 PM $ 0.11
-0.62%
$ 22.82 million $ 18.94 million