Block Street Historical Data

BSB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.314
+1.89%
$ 69.97 million $ 25.86 million
Jun 9, 5 AM $ 0.308
-2.45%
$ 68.68 million $ 27.15 million
Jun 9, 4 AM $ 0.316
+0.83%
$ 70.39 million $ 27.64 million
Jun 9, 3 AM $ 0.314
+3.62%
$ 69.9 million $ 27.4 million
Jun 9, 2 AM $ 0.303
-6.01%
$ 67.45 million $ 27.6 million
Jun 9, 1 AM $ 0.323
+7.81%
$ 71.89 million $ 28.13 million
Jun 9, 12 AM $ 0.299
-0.67%
$ 66.68 million $ 27.99 million
Jun 8, 11 PM $ 0.301
-2.74%
$ 67.13 million $ 28.5 million
Jun 8, 10 PM $ 0.31
+1.72%
$ 69.02 million $ 29.45 million
Jun 8, 9 PM $ 0.305
-3.54%
$ 67.85 million $ 31.25 million
Jun 8, 8 PM $ 0.316
-1.49%
$ 70.34 million $ 31.75 million
Jun 8, 7 PM $ 0.321
+0.28%
$ 71.4 million $ 32.51 million
Jun 8, 6 PM $ 0.32
-1.06%
$ 71.2 million $ 34.47 million
Jun 8, 5 PM $ 0.323
+5.52%
$ 71.99 million $ 35.58 million
Jun 8, 4 PM $ 0.306
-5.98%
$ 68.23 million $ 41.23 million
Jun 8, 3 PM $ 0.326
-1.60%
$ 72.49 million $ 48.16 million
Jun 8, 2 PM $ 0.331
+7.01%
$ 73.67 million $ 54.24 million
Jun 8, 1 PM $ 0.309
+3.72%
$ 68.79 million $ 55.02 million
Jun 8, 12 PM $ 0.298
-10.18%
$ 66.32 million $ 55.36 million
Jun 8, 11 AM $ 0.332
+3.11%
$ 73.82 million $ 54.85 million
Jun 8, 10 AM $ 0.322
-2.94%
$ 71.59 million $ 54.31 million
Jun 8, 9 AM $ 0.331
+1.09%
$ 73.78 million $ 53.97 million
Jun 8, 8 AM $ 0.328
-1.94%
$ 72.97 million $ 52.62 million
Jun 8, 7 AM $ 0.334
+5.99%
$ 74.41 million $ 51.03 million
Jun 8, 6 AM $ 0.315
+9.34%
$ 70.21 million $ 49.08 million
Jun 8, 5 AM $ 0.288
+1.71%
$ 64.2 million $ 48.45 million
Jun 8, 4 AM $ 0.284
+1.58%
$ 63.15 million $ 47.66 million
Jun 8, 3 AM $ 0.279
-6.66%
$ 62.17 million $ 47.46 million
Jun 8, 2 AM $ 0.299
-2.72%
$ 66.6 million $ 47.5 million
Jun 8, 1 AM $ 0.307
-3.64%
$ 68.46 million $ 47.72 million
Jun 8, 12 AM $ 0.319
-3.15%
$ 71.09 million $ 47.52 million
Jun 7, 11 PM $ 0.33
+5.03%
$ 73.5 million $ 47.29 million
Jun 7, 10 PM $ 0.314
-11.81%
$ 69.95 million $ 45.93 million
Jun 7, 9 PM $ 0.356
-1.02%
$ 79.29 million $ 44.7 million
Jun 7, 8 PM $ 0.36
+2.13%
$ 80.15 million $ 44.23 million
Jun 7, 7 PM $ 0.352
-2.67%
$ 78.48 million $ 43.52 million
Jun 7, 6 PM $ 0.362
-0.40%
$ 80.54 million $ 41.95 million
Jun 7, 5 PM $ 0.363
-8.21%
$ 80.84 million $ 40.69 million
Jun 7, 4 PM $ 0.396
+4.81%
$ 88.07 million $ 34.77 million
Jun 7, 3 PM $ 0.377
+19.40%
$ 84.01 million $ 27.7 million
Jun 7, 2 PM $ 0.316
+10.58%
$ 70.39 million $ 19.93 million
Jun 7, 1 PM $ 0.286
+6.01%
$ 63.67 million $ 17.8 million
Jun 7, 12 PM $ 0.27
-0.30%
$ 60.05 million $ 15.83 million
Jun 7, 11 AM $ 0.271
+6.14%
$ 60.24 million $ 14.83 million
Jun 7, 10 AM $ 0.255
+1.67%
$ 56.75 million $ 13.82 million
Jun 7, 9 AM $ 0.251
-3.73%
$ 55.82 million $ 13.28 million
Jun 7, 8 AM $ 0.26
+3.43%
$ 57.93 million $ 12.76 million
Jun 7, 7 AM $ 0.252
-1.73%
$ 56 million $ 12.07 million
Jun 7, 6 AM $ 0.256
+7.24%
$ 56.98 million $ 11.13 million
Jun 7, 5 AM $ 0.239
+7.88%
$ 53.13 million $ 9.18 million