Block Street Historical Data

BSB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.436
+0.08%
$ 93.86 million $ 38.79 million
Apr 24, 4 PM $ 0.436
-1.94%
$ 93.88 million $ 38.22 million
Apr 24, 3 PM $ 0.445
-5.41%
$ 95.82 million $ 37.47 million
Apr 24, 2 PM $ 0.471
-2.03%
$ 101.3 million $ 36.19 million
Apr 24, 1 PM $ 0.481
-0.75%
$ 103.41 million $ 37.49 million
Apr 24, 12 PM $ 0.485
-2.35%
$ 104.29 million $ 37.3 million
Apr 24, 11 AM $ 0.496
-6.41%
$ 106.64 million $ 36.42 million
Apr 24, 10 AM $ 0.529
-13.17%
$ 113.82 million $ 29.47 million
Apr 24, 9 AM $ 0.609
+4.25%
$ 131.11 million $ 26.77 million
Apr 24, 8 AM $ 0.584
+18.64%
$ 125.64 million $ 19.79 million
Apr 24, 7 AM $ 0.492
+6.16%
$ 105.81 million $ 16.95 million
Apr 24, 6 AM $ 0.463
+7.56%
$ 99.67 million $ 16.32 million
Apr 24, 5 AM $ 0.431
+10.41%
$ 92.67 million $ 15.54 million
Apr 24, 4 AM $ 0.39
+2.04%
$ 83.93 million $ 14.77 million
Apr 24, 3 AM $ 0.382
-3.33%
$ 82.25 million $ 15.22 million
Apr 24, 2 AM $ 0.395
-4.38%
$ 85.07 million $ 15.3 million
Apr 24, 1 AM $ 0.413
+2.91%
$ 88.92 million $ 15.21 million
Apr 24, 12 AM $ 0.402
-0.49%
$ 86.45 million $ 15.2 million
Apr 23, 11 PM $ 0.404
-0.80%
$ 86.88 million $ 15.46 million
Apr 23, 10 PM $ 0.407
+0.38%
$ 87.62 million $ 15.58 million
Apr 23, 9 PM $ 0.406
-3.41%
$ 87.33 million $ 15.4 million
Apr 23, 8 PM $ 0.42
+2.35%
$ 90.41 million $ 15.35 million
Apr 23, 7 PM $ 0.411
+3.49%
$ 88.35 million $ 15.35 million
Apr 23, 6 PM $ 0.397
-15.14%
$ 85.38 million $ 14.95 million
Apr 23, 5 PM $ 0.468
+9.51%
$ 100.61 million $ 13.94 million
Apr 23, 4 PM $ 0.427
-0.14%
$ 91.88 million $ 13.42 million
Apr 23, 3 PM $ 0.427
+2.13%
$ 91.79 million $ 13.63 million
Apr 23, 2 PM $ 0.418
-7.42%
$ 89.88 million $ 13.76 million
Apr 23, 1 PM $ 0.451
+15.63%
$ 97.14 million $ 11.98 million
Apr 23, 12 PM $ 0.39
-1.12%
$ 83.94 million $ 10.91 million
Apr 23, 11 AM $ 0.395
+12.44%
$ 84.95 million $ 10.41 million
Apr 23, 10 AM $ 0.351
+1.69%
$ 75.55 million $ 9.62 million
Apr 23, 9 AM $ 0.345
-1.10%
$ 74.29 million $ 9.61 million
Apr 23, 8 AM $ 0.349
+1.64%
$ 75.12 million $ 9.79 million
Apr 23, 7 AM $ 0.343
+1.70%
$ 73.92 million $ 9.71 million
Apr 23, 6 AM $ 0.338
+11.38%
$ 72.68 million $ 9.82 million
Apr 23, 5 AM $ 0.303
-4.30%
$ 65.28 million $ 9.73 million
Apr 23, 4 AM $ 0.317
-9.43%
$ 68.21 million $ 10.1 million
Apr 23, 3 AM $ 0.35
-0.06%
$ 75.35 million $ 10.76 million
Apr 23, 2 AM $ 0.35
-1.23%
$ 75.41 million $ 12.23 million
Apr 23, 1 AM $ 0.355
+1.15%
$ 76.35 million $ 12.82 million
Apr 23, 12 AM $ 0.351
-5.43%
$ 75.48 million $ 13.37 million
Apr 22, 11 PM $ 0.371
+1.72%
$ 79.82 million $ 14.66 million
Apr 22, 10 PM $ 0.365
+0.01%
$ 78.48 million $ 14.9 million
Apr 22, 9 PM $ 0.365
+2.45%
$ 78.47 million $ 14.88 million
Apr 22, 8 PM $ 0.356
+2.96%
$ 76.59 million $ 14.93 million
Apr 22, 7 PM $ 0.346
+4.77%
$ 74.39 million $ 14.91 million
Apr 22, 6 PM $ 0.33
-3.48%
$ 70.99 million $ 14.76 million
Apr 22, 5 PM $ 0.341
+0.86%
$ 73.47 million $ 14.49 million
Apr 22, 4 PM $ 0.339
+4.68%
$ 72.85 million $ 14.81 million