Block Street Historical Data

BSB Page 22
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.231
-0.05%
$ 50.01 million $ 7.45 million
8:39 PM $ 0.232
+0.04%
$ 49.83 million $ 7.43 million
8:38 PM $ 0.231
-0.03%
$ 49.83 million $ 7.43 million
8:37 PM $ 0.232
+0.10%
$ 49.83 million $ 7.42 million
8:36 PM $ 0.231
-0.19%
$ 49.83 million $ 7.42 million
8:35 PM $ 0.232
-0.07%
$ 49.83 million $ 7.4 million
8:34 PM $ 0.232
-0.05%
$ 49.89 million $ 7.38 million
8:33 PM $ 0.232
+0.04%
$ 49.89 million $ 7.36 million
8:32 PM $ 0.232
-0.02%
$ 49.89 million $ 7.35 million
8:31 PM $ 0.232
+0.15%
$ 49.89 million $ 7.33 million
8:30 PM $ 0.231
-0.17%
$ 49.89 million $ 7.31 million
8:29 PM $ 0.232
-0.04%
$ 49.9 million $ 7.28 million
8:28 PM $ 0.232
+0.01%
$ 49.9 million $ 7.25 million
8:27 PM $ 0.232
+0.02%
$ 49.9 million $ 7.24 million
8:26 PM $ 0.232
-0.47%
$ 49.9 million $ 7.2 million
8:25 PM $ 0.233
-0.71%
$ 49.9 million $ 7.17 million
8:24 PM $ 0.235
-0.31%
$ 50.51 million $ 7.15 million
8:23 PM $ 0.235
-0.19%
$ 50.51 million $ 7.12 million
8:22 PM $ 0.236
-0.14%
$ 50.51 million $ 7.12 million
8:21 PM $ 0.236
+0.09%
$ 50.51 million $ 7.1 million
8:20 PM $ 0.236
-0.02%
$ 50.51 million $ 7.09 million
8:19 PM $ 0.236
-0.12%
$ 50.78 million $ 7.07 million
8:18 PM $ 0.236
-0.24%
$ 50.78 million $ 7.07 million
8:17 PM $ 0.237
-0.10%
$ 50.78 million $ 7.03 million
8:16 PM $ 0.237
-0.12%
$ 50.78 million $ 7.03 million
8:15 PM $ 0.237
-0.03%
$ 50.78 million $ 7.03 million
8:14 PM $ 0.237
+0.01%
$ 51.06 million $ 7.05 million
8:13 PM $ 0.237
+0.00%
$ 51.06 million $ 7.06 million
8:12 PM $ 0.237
+0.06%
$ 51.06 million $ 7.07 million
8:11 PM $ 0.237
-0.10%
$ 51.06 million $ 7.07 million
8:10 PM $ 0.237
-0.09%
$ 51.06 million $ 7.08 million
8:09 PM $ 0.238
-0.18%
$ 51.12 million $ 7.1 million
8:08 PM $ 0.238
+0.13%
$ 51.12 million $ 7.11 million
8:07 PM $ 0.238
+0.05%
$ 51.12 million $ 7.12 million
8:06 PM $ 0.238
-0.04%
$ 51.12 million $ 7.12 million
8:05 PM $ 0.238
+0.20%
$ 51.12 million $ 7.13 million
8:04 PM $ 0.237
+0.09%
$ 51.04 million $ 7.13 million
8:03 PM $ 0.237
-0.21%
$ 51.04 million $ 7.13 million
8:02 PM $ 0.237
-0.03%
$ 51.04 million $ 7.13 million
8:01 PM $ 0.238
+0.11%
$ 51.04 million $ 7.13 million
8:00 PM $ 0.237
+0.22%
$ 51.04 million $ 7.13 million
7:59 PM $ 0.237
+0.01%
$ 50.95 million $ 7.13 million
7:58 PM $ 0.237
-0.23%
$ 50.95 million $ 7.13 million
7:57 PM $ 0.237
+0.03%
$ 50.95 million $ 7.13 million
7:56 PM $ 0.237
-0.11%
$ 50.95 million $ 7.12 million
7:55 PM $ 0.238
-0.08%
$ 50.95 million $ 7.12 million
7:54 PM $ 0.238
-0.27%
$ 51.15 million $ 7.12 million
7:53 PM $ 0.239
-0.33%
$ 51.15 million $ 7.11 million
7:52 PM $ 0.24
-0.06%
$ 51.15 million $ 7.12 million
7:51 PM $ 0.24
-0.09%
$ 51.15 million $ 7.12 million