Block Street Historical Data

BSB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.239
+7.88%
$ 53.13 million $ 9.18 million
Jun 7, 4 AM $ 0.221
+1.29%
$ 49.25 million $ 8.89 million
Jun 7, 3 AM $ 0.218
-6.67%
$ 48.64 million $ 8.83 million
Jun 7, 2 AM $ 0.234
+4.19%
$ 52.15 million $ 8.27 million
Jun 7, 1 AM $ 0.225
+2.01%
$ 50.05 million $ 7.44 million
Jun 7, 12 AM $ 0.22
-2.76%
$ 49.06 million $ 7.08 million
Jun 6, 11 PM $ 0.227
+3.50%
$ 50.43 million $ 6.78 million
Jun 6, 10 PM $ 0.219
+0.27%
$ 48.74 million $ 6.59 million
Jun 6, 9 PM $ 0.218
+2.48%
$ 48.61 million $ 6.42 million
Jun 6, 8 PM $ 0.213
+1.30%
$ 47.47 million $ 6.22 million
Jun 6, 7 PM $ 0.21
-0.08%
$ 46.86 million $ 5.94 million
Jun 6, 6 PM $ 0.211
+4.07%
$ 46.87 million $ 5.52 million
Jun 6, 5 PM $ 0.202
+0.90%
$ 45.03 million $ 5.36 million
Jun 6, 4 PM $ 0.2
+1.65%
$ 44.63 million $ 5.39 million
Jun 6, 3 PM $ 0.197
+1.16%
$ 43.9 million $ 5.08 million
Jun 6, 2 PM $ 0.195
-0.64%
$ 43.4 million $ 5.59 million
Jun 6, 1 PM $ 0.196
+2.38%
$ 43.68 million $ 5.68 million
Jun 6, 12 PM $ 0.192
-1.44%
$ 42.66 million $ 5.7 million
Jun 6, 11 AM $ 0.194
+0.32%
$ 43.28 million $ 5.62 million
Jun 6, 10 AM $ 0.194
-1.16%
$ 43.14 million $ 5.67 million
Jun 6, 9 AM $ 0.196
-2.33%
$ 43.66 million $ 5.69 million
Jun 6, 8 AM $ 0.201
-0.06%
$ 44.7 million $ 5.81 million
Jun 6, 7 AM $ 0.201
+3.01%
$ 44.72 million $ 5.88 million
Jun 6, 6 AM $ 0.195
-0.56%
$ 43.42 million $ 5.98 million
Jun 6, 5 AM $ 0.196
+3.06%
$ 43.66 million $ 6.67 million
Jun 6, 4 AM $ 0.19
-8.79%
$ 42.37 million $ 6.75 million
Jun 6, 3 AM $ 0.209
+1.93%
$ 46.45 million $ 6.47 million
Jun 6, 2 AM $ 0.205
-0.09%
$ 45.57 million $ 6.46 million
Jun 6, 1 AM $ 0.205
-0.16%
$ 45.62 million $ 6.51 million
Jun 6, 12 AM $ 0.205
+2.45%
$ 45.69 million $ 6.61 million
Jun 5, 11 PM $ 0.2
-0.63%
$ 44.6 million $ 6.67 million
Jun 5, 10 PM $ 0.202
-1.21%
$ 44.88 million $ 7.04 million
Jun 5, 9 PM $ 0.204
-0.30%
$ 45.43 million $ 7.17 million
Jun 5, 8 PM $ 0.205
+1.49%
$ 45.55 million $ 7.23 million
Jun 5, 7 PM $ 0.202
+1.28%
$ 44.88 million $ 7.25 million
Jun 5, 6 PM $ 0.199
-3.44%
$ 44.3 million $ 7.11 million
Jun 5, 5 PM $ 0.206
-2.71%
$ 45.88 million $ 7.08 million
Jun 5, 4 PM $ 0.212
+3.88%
$ 47.16 million $ 7.13 million
Jun 5, 3 PM $ 0.204
-3.74%
$ 45.4 million $ 6.86 million
Jun 5, 2 PM $ 0.212
-0.99%
$ 47.17 million $ 6.56 million
Jun 5, 1 PM $ 0.214
-1.71%
$ 47.64 million $ 6.65 million
Jun 5, 12 PM $ 0.218
+2.85%
$ 48.49 million $ 6.81 million
Jun 5, 11 AM $ 0.212
+0.39%
$ 47.16 million $ 6.96 million
Jun 5, 10 AM $ 0.211
-1.69%
$ 46.97 million $ 6.97 million
Jun 5, 9 AM $ 0.215
+0.87%
$ 47.78 million $ 6.93 million
Jun 5, 8 AM $ 0.213
-1.11%
$ 47.36 million $ 6.69 million
Jun 5, 7 AM $ 0.215
+0.00%
$ 47.88 million $ 6.61 million
Jun 5, 6 AM $ 0.215
-4.06%
$ 47.88 million $ 6.52 million
Jun 5, 5 AM $ 0.224
-2.56%
$ 49.91 million $ 6.07 million
Jun 5, 4 AM $ 0.23
+2.32%
$ 51.22 million $ 6.11 million