Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.164
+1.26%
$38.69 million $26.89 million
Aug 7, 11 AM $0.162
+2.86%
$38.2 million $26.57 million
Aug 7, 10 AM $0.157
-2.70%
$37.14 million $26.48 million
Aug 7, 9 AM $0.162
-0.63%
$38.17 million $26.11 million
Aug 7, 8 AM $0.163
+3.59%
$38.41 million $25.8 million
Aug 7, 7 AM $0.157
+1.70%
$37.08 million $25.4 million
Aug 7, 6 AM $0.154
+0.87%
$36.46 million $23 million
Aug 7, 5 AM $0.153
-4.74%
$36.1 million $21.94 million
Aug 7, 4 AM $0.16
+1.54%
$37.9 million $19.98 million
Aug 7, 3 AM $0.158
-9.05%
$37.31 million $18.6 million
Aug 7, 2 AM $0.174
+4.56%
$41.05 million $7.8 million
Aug 7, 1 AM $0.166
+2.83%
$39.25 million $8.42 million
Aug 7, 12 AM $0.162
+1.13%
$38.18 million $8.05 million
Aug 6, 11 PM $0.16
+1.47%
$37.75 million $7.64 million
Aug 6, 10 PM $0.157
-1.08%
$37.2 million $7.41 million
Aug 6, 9 PM $0.159
+2.03%
$37.61 million $7.17 million
Aug 6, 8 PM $0.156
+1.02%
$36.86 million $6.89 million
Aug 6, 7 PM $0.154
-0.06%
$36.48 million $6.62 million
Aug 6, 6 PM $0.154
+2.84%
$36.51 million $6.61 million
Aug 6, 5 PM $0.15
+2.99%
$35.5 million $6.37 million
Aug 6, 4 PM $0.146
-3.35%
$34.47 million $6.26 million
Aug 6, 3 PM $0.151
+1.32%
$35.65 million $5.87 million
Aug 6, 2 PM $0.149
+4.48%
$35.19 million $5.25 million
Aug 6, 1 PM $0.143
-0.59%
$33.68 million $4.56 million
Aug 6, 12 PM $0.143
+1.69%
$33.88 million $4.04 million
Aug 6, 11 AM $0.141
+1.83%
$33.32 million $3.87 million
Aug 6, 10 AM $0.138
+1.45%
$32.72 million $3.67 million
Aug 6, 9 AM $0.136
+0.39%
$32.25 million $3.65 million
Aug 6, 8 AM $0.136
+0.31%
$32.12 million $3.56 million
Aug 6, 7 AM $0.136
-0.27%
$32.02 million $3.55 million
Aug 6, 6 AM $0.136
+0.33%
$32.11 million $3.54 million
Aug 6, 5 AM $0.135
+0.28%
$32.01 million $3.56 million
Aug 6, 4 AM $0.135
+0.44%
$31.92 million $3.58 million
Aug 6, 3 AM $0.134
+0.26%
$31.78 million $3.54 million
Aug 6, 2 AM $0.134
+0.51%
$31.7 million $3.68 million
Aug 6, 1 AM $0.133
-0.76%
$31.54 million $3.79 million
Aug 6, 12 AM $0.135
+0.00%
$31.78 million $3.85 million
Aug 5, 11 PM $0.135
+0.24%
$31.78 million $3.91 million
Aug 5, 10 PM $0.134
+1.36%
$31.71 million $3.95 million
Aug 5, 9 PM $0.132
-1.15%
$31.28 million $3.87 million
Aug 5, 8 PM $0.134
+3.60%
$31.65 million $3.81 million
Aug 5, 7 PM $0.129
-3.57%
$30.55 million $3.73 million
Aug 5, 6 PM $0.134
-0.87%
$31.68 million $3.65 million
Aug 5, 5 PM $0.135
+0.82%
$31.96 million $3.89 million
Aug 5, 4 PM $0.134
-0.41%
$31.68 million $3.92 million
Aug 5, 3 PM $0.135
+0.90%
$31.8 million $4.26 million
Aug 5, 2 PM $0.133
-0.88%
$31.52 million $4.41 million
Aug 5, 1 PM $0.135
+0.07%
$31.81 million $4.71 million
Aug 5, 12 PM $0.135
+0.24%
$31.79 million $4.89 million
Aug 5, 11 AM $0.134
+2.19%
$31.71 million $4.91 million