Block Street Historical Data

BSB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.23
+2.32%
$ 51.22 million $ 6.11 million
Jun 5, 3 AM $ 0.225
+0.67%
$ 50.06 million $ 6.2 million
Jun 5, 2 AM $ 0.223
-1.81%
$ 49.73 million $ 6.38 million
Jun 5, 1 AM $ 0.227
-1.94%
$ 50.65 million $ 11.03 million
Jun 5, 12 AM $ 0.232
+0.08%
$ 51.66 million $ 11.97 million
Jun 4, 11 PM $ 0.232
+3.65%
$ 51.62 million $ 12.09 million
Jun 4, 10 PM $ 0.224
-0.64%
$ 49.8 million $ 12.36 million
Jun 4, 9 PM $ 0.225
-1.50%
$ 50.12 million $ 12.59 million
Jun 4, 8 PM $ 0.229
+1.23%
$ 50.89 million $ 12.71 million
Jun 4, 7 PM $ 0.226
+0.24%
$ 50.27 million $ 13.1 million
Jun 4, 6 PM $ 0.225
+0.40%
$ 50.15 million $ 13.16 million
Jun 4, 5 PM $ 0.224
+4.20%
$ 49.95 million $ 13.09 million
Jun 4, 4 PM $ 0.215
-1.85%
$ 47.94 million $ 13 million
Jun 4, 3 PM $ 0.219
-1.06%
$ 48.85 million $ 12.98 million
Jun 4, 2 PM $ 0.222
-1.07%
$ 49.35 million $ 12.82 million
Jun 4, 1 PM $ 0.224
+0.47%
$ 49.87 million $ 12.71 million
Jun 4, 12 PM $ 0.223
-1.39%
$ 49.63 million $ 12.59 million
Jun 4, 11 AM $ 0.226
-1.47%
$ 50.33 million $ 12.5 million
Jun 4, 10 AM $ 0.229
+1.36%
$ 51.08 million $ 12.56 million
Jun 4, 9 AM $ 0.226
-3.34%
$ 50.37 million $ 12.99 million
Jun 4, 8 AM $ 0.234
+1.98%
$ 52.11 million $ 13.32 million
Jun 4, 7 AM $ 0.23
-1.32%
$ 51.1 million $ 13.3 million
Jun 4, 6 AM $ 0.232
+0.46%
$ 51.74 million $ 13.35 million
Jun 4, 5 AM $ 0.231
-1.41%
$ 51.5 million $ 13.31 million
Jun 4, 4 AM $ 0.235
+1.82%
$ 52.24 million $ 13.23 million
Jun 4, 3 AM $ 0.23
+2.45%
$ 51.31 million $ 13.11 million
Jun 4, 2 AM $ 0.225
-2.65%
$ 50.08 million $ 12.95 million
Jun 4, 1 AM $ 0.231
-8.67%
$ 51.44 million $ 8.35 million
Jun 4, 12 AM $ 0.253
-2.54%
$ 56.33 million $ 7.65 million
Jun 3, 11 PM $ 0.26
+2.17%
$ 57.81 million $ 7.55 million
Jun 3, 10 PM $ 0.254
-4.62%
$ 56.58 million $ 7.75 million
Jun 3, 9 PM $ 0.266
+0.58%
$ 59.3 million $ 7.91 million
Jun 3, 8 PM $ 0.265
+3.25%
$ 58.96 million $ 7.99 million
Jun 3, 7 PM $ 0.256
-2.24%
$ 57.1 million $ 7.62 million
Jun 3, 6 PM $ 0.262
+2.55%
$ 58.41 million $ 7.79 million
Jun 3, 5 PM $ 0.256
-0.80%
$ 56.96 million $ 7.72 million
Jun 3, 4 PM $ 0.258
+2.75%
$ 57.4 million $ 7.81 million
Jun 3, 3 PM $ 0.251
+0.31%
$ 55.86 million $ 7.97 million
Jun 3, 2 PM $ 0.25
+0.52%
$ 55.68 million $ 8.37 million
Jun 3, 1 PM $ 0.249
+0.42%
$ 55.39 million $ 8.72 million
Jun 3, 12 PM $ 0.248
-1.58%
$ 55.16 million $ 8.86 million
Jun 3, 11 AM $ 0.252
+0.18%
$ 56.07 million $ 9.2 million
Jun 3, 10 AM $ 0.251
+1.40%
$ 55.96 million $ 9.54 million
Jun 3, 9 AM $ 0.248
-1.69%
$ 55.19 million $ 9.35 million
Jun 3, 8 AM $ 0.252
+0.43%
$ 56.13 million $ 10.35 million
Jun 3, 7 AM $ 0.251
-1.32%
$ 55.89 million $ 11.17 million
Jun 3, 6 AM $ 0.254
-1.74%
$ 56.64 million $ 12.63 million
Jun 3, 5 AM $ 0.259
+1.02%
$ 57.64 million $ 15.11 million
Jun 3, 4 AM $ 0.256
+0.95%
$ 57.06 million $ 17.28 million
Jun 3, 3 AM $ 0.254
-2.04%
$ 56.53 million $ 17.41 million