Block Street Historical Data

BSB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.254
+0.54%
$ 54.6 million $ 8.06 million
Apr 20, 2 PM $ 0.252
+4.09%
$ 54.27 million $ 7.76 million
Apr 20, 1 PM $ 0.242
+0.97%
$ 52.13 million $ 6.92 million
Apr 20, 12 PM $ 0.24
+1.92%
$ 51.63 million $ 7.02 million
Apr 20, 11 AM $ 0.235
+1.07%
$ 50.66 million $ 7.33 million
Apr 20, 10 AM $ 0.233
+0.11%
$ 50.1 million $ 7.39 million
Apr 20, 9 AM $ 0.233
+4.66%
$ 50.04 million $ 7.59 million
Apr 20, 8 AM $ 0.222
-0.50%
$ 47.81 million $ 7.32 million
Apr 20, 7 AM $ 0.223
+0.89%
$ 48.05 million $ 7.56 million
Apr 20, 6 AM $ 0.221
-3.17%
$ 47.63 million $ 7.55 million
Apr 20, 5 AM $ 0.229
-1.98%
$ 49.19 million $ 7.63 million
Apr 20, 4 AM $ 0.233
-1.00%
$ 50.18 million $ 7.58 million
Apr 20, 3 AM $ 0.236
-1.07%
$ 50.69 million $ 7.58 million
Apr 20, 2 AM $ 0.238
+0.83%
$ 51.24 million $ 7.52 million
Apr 20, 1 AM $ 0.236
+1.06%
$ 50.82 million $ 7.5 million
Apr 20, 12 AM $ 0.234
+0.22%
$ 50.29 million $ 7.55 million
Apr 19, 11 PM $ 0.233
+0.16%
$ 50.17 million $ 7.41 million
Apr 19, 10 PM $ 0.233
-0.03%
$ 50.09 million $ 7.43 million
Apr 19, 9 PM $ 0.233
-0.08%
$ 50.11 million $ 7.4 million
Apr 19, 8 PM $ 0.233
-1.58%
$ 50.15 million $ 7.45 million
Apr 19, 7 PM $ 0.237
-1.29%
$ 50.95 million $ 7.13 million
Apr 19, 6 PM $ 0.24
+2.01%
$ 51.61 million $ 7.22 million
Apr 19, 5 PM $ 0.235
+0.34%
$ 50.57 million $ 6.55 million
Apr 19, 4 PM $ 0.234
-2.84%
$ 50.39 million $ 6.25 million
Apr 19, 3 PM $ 0.241
-0.34%
$ 51.87 million $ 5.83 million
Apr 19, 2 PM $ 0.242
-0.20%
$ 52.05 million $ 5.87 million
Apr 19, 1 PM $ 0.242
+2.58%
$ 52.15 million $ 5.96 million
Apr 19, 12 PM $ 0.236
+3.37%
$ 50.84 million $ 6.33 million
Apr 19, 11 AM $ 0.229
-2.32%
$ 49.18 million $ 6.02 million
Apr 19, 10 AM $ 0.234
+0.31%
$ 50.35 million $ 6.15 million
Apr 19, 9 AM $ 0.233
-0.14%
$ 50.19 million $ 6 million
Apr 19, 8 AM $ 0.234
+6.86%
$ 50.26 million $ 5.93 million
Apr 19, 7 AM $ 0.219
-1.15%
$ 47.03 million $ 5.65 million
Apr 19, 6 AM $ 0.221
+2.48%
$ 47.58 million $ 5.68 million
Apr 19, 5 AM $ 0.216
+0.22%
$ 46.43 million $ 5.75 million
Apr 19, 4 AM $ 0.215
-0.34%
$ 46.33 million $ 5.84 million
Apr 19, 3 AM $ 0.216
-0.96%
$ 46.49 million $ 5.89 million
Apr 19, 2 AM $ 0.218
+1.26%
$ 46.94 million $ 6 million
Apr 19, 1 AM $ 0.215
-1.31%
$ 46.36 million $ 6.05 million
Apr 19, 12 AM $ 0.218
+1.03%
$ 46.97 million $ 5.98 million
Apr 18, 11 PM $ 0.216
-2.12%
$ 46.5 million $ 5.95 million
Apr 18, 10 PM $ 0.221
-0.99%
$ 47.5 million $ 5.96 million
Apr 18, 9 PM $ 0.223
+2.24%
$ 47.98 million $ 5.97 million
Apr 18, 8 PM $ 0.218
+1.04%
$ 46.93 million $ 5.92 million
Apr 18, 7 PM $ 0.216
-2.21%
$ 46.44 million $ 5.68 million
Apr 18, 6 PM $ 0.221
-0.70%
$ 47.49 million $ 5.62 million
Apr 18, 5 PM $ 0.222
-1.47%
$ 47.83 million $ 5.78 million
Apr 18, 4 PM $ 0.226
-0.89%
$ 48.54 million $ 5.82 million
Apr 18, 3 PM $ 0.228
-3.06%
$ 48.98 million $ 5.81 million
Apr 18, 2 PM $ 0.235
-0.49%
$ 50.52 million $ 5.85 million