Block Street Historical Data

BSB Page 24
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.211
-0.27%
$ 46.97 million $ 5.61 million
7:17 PM $ 0.212
-0.63%
$ 46.97 million $ 5.62 million
7:16 PM $ 0.213
+0.17%
$ 46.97 million $ 5.62 million
7:15 PM $ 0.213
-0.06%
$ 46.97 million $ 5.61 million
7:14 PM $ 0.213
-0.14%
$ 47.49 million $ 5.61 million
7:13 PM $ 0.214
+0.01%
$ 47.49 million $ 5.61 million
7:12 PM $ 0.214
+0.38%
$ 47.49 million $ 5.6 million
7:11 PM $ 0.213
-0.22%
$ 47.49 million $ 5.6 million
7:10 PM $ 0.213
+0.39%
$ 47.49 million $ 5.59 million
7:09 PM $ 0.212
+0.47%
$ 47.28 million $ 5.58 million
7:08 PM $ 0.211
+0.11%
$ 47.28 million $ 5.58 million
7:07 PM $ 0.211
-0.10%
$ 47.28 million $ 5.6 million
7:06 PM $ 0.211
-0.20%
$ 47.28 million $ 5.59 million
7:05 PM $ 0.212
+0.12%
$ 47.28 million $ 5.59 million
7:04 PM $ 0.211
+0.11%
$ 47.07 million $ 5.56 million
7:03 PM $ 0.211
-0.04%
$ 47.07 million $ 5.54 million
7:02 PM $ 0.211
+0.14%
$ 47.07 million $ 5.53 million
7:01 PM $ 0.211
+0.44%
$ 47.07 million $ 5.53 million
7:00 PM $ 0.21
-0.29%
$ 47.07 million $ 5.52 million
6:59 PM $ 0.211
+0.12%
$ 46.87 million $ 5.52 million
6:58 PM $ 0.21
-0.02%
$ 46.87 million $ 5.52 million
6:57 PM $ 0.21
-0.09%
$ 46.87 million $ 5.53 million
6:56 PM $ 0.211
+0.20%
$ 46.87 million $ 5.53 million
6:55 PM $ 0.21
-0.04%
$ 46.87 million $ 5.53 million
6:54 PM $ 0.21
-0.40%
$ 46.8 million $ 5.54 million
6:53 PM $ 0.211
-0.75%
$ 46.8 million $ 5.54 million
6:52 PM $ 0.212
+0.11%
$ 46.8 million $ 5.54 million
6:51 PM $ 0.212
-0.73%
$ 46.8 million $ 5.51 million
6:50 PM $ 0.214
-0.14%
$ 46.8 million $ 5.51 million
6:49 PM $ 0.214
+0.81%
$ 47.69 million $ 5.48 million
6:48 PM $ 0.212
-0.07%
$ 47.69 million $ 5.45 million
6:47 PM $ 0.213
+0.08%
$ 47.69 million $ 5.45 million
6:46 PM $ 0.212
-0.21%
$ 47.69 million $ 5.44 million
6:45 PM $ 0.213
+0.14%
$ 47.69 million $ 5.44 million
6:44 PM $ 0.213
+0.08%
$ 47.33 million $ 5.43 million
6:43 PM $ 0.212
-0.18%
$ 47.33 million $ 5.42 million
6:42 PM $ 0.213
+0.74%
$ 47.33 million $ 5.4 million
6:41 PM $ 0.211
+0.61%
$ 47.33 million $ 5.38 million
6:40 PM $ 0.21
+0.07%
$ 47.33 million $ 5.36 million
6:39 PM $ 0.21
+1.33%
$ 46.68 million $ 5.31 million
6:38 PM $ 0.207
+0.15%
$ 46.68 million $ 5.3 million
6:37 PM $ 0.207
+0.16%
$ 46.68 million $ 5.3 million
6:36 PM $ 0.206
+0.34%
$ 46.68 million $ 5.3 million
6:35 PM $ 0.206
-0.02%
$ 46.68 million $ 5.31 million
6:34 PM $ 0.206
+0.09%
$ 45.77 million $ 5.31 million
6:33 PM $ 0.206
+0.10%
$ 45.77 million $ 5.31 million
6:32 PM $ 0.205
+0.22%
$ 45.77 million $ 5.3 million
6:31 PM $ 0.205
-0.02%
$ 45.77 million $ 5.31 million
6:30 PM $ 0.205
-0.08%
$ 45.77 million $ 5.35 million
6:29 PM $ 0.205
-0.20%
$ 45.65 million $ 5.38 million