Block Street Historical Data

BSB Page 25
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.214
+0.17%
$ 48.23 million $ 5.7 million
7:30 PM $ 0.214
+0.03%
$ 48.23 million $ 5.7 million
7:29 PM $ 0.214
-0.06%
$ 47.54 million $ 5.69 million
7:28 PM $ 0.214
+0.10%
$ 47.54 million $ 5.68 million
7:27 PM $ 0.213
-0.13%
$ 47.54 million $ 5.68 million
7:26 PM $ 0.214
-0.28%
$ 47.54 million $ 5.68 million
7:25 PM $ 0.214
+0.42%
$ 47.54 million $ 5.67 million
7:24 PM $ 0.213
+0.50%
$ 47.42 million $ 5.67 million
7:23 PM $ 0.212
+0.16%
$ 47.42 million $ 5.66 million
7:22 PM $ 0.212
+0.14%
$ 47.42 million $ 5.65 million
7:21 PM $ 0.211
+0.07%
$ 47.42 million $ 5.63 million
7:20 PM $ 0.211
+0.08%
$ 47.42 million $ 5.62 million
7:19 PM $ 0.211
-0.24%
$ 46.97 million $ 5.61 million
7:18 PM $ 0.211
-0.27%
$ 46.97 million $ 5.61 million
7:17 PM $ 0.212
-0.63%
$ 46.97 million $ 5.62 million
7:16 PM $ 0.213
+0.17%
$ 46.97 million $ 5.62 million
7:15 PM $ 0.213
-0.06%
$ 46.97 million $ 5.61 million
7:14 PM $ 0.213
-0.14%
$ 47.49 million $ 5.61 million
7:13 PM $ 0.214
+0.01%
$ 47.49 million $ 5.61 million
7:12 PM $ 0.214
+0.38%
$ 47.49 million $ 5.6 million
7:11 PM $ 0.213
-0.22%
$ 47.49 million $ 5.6 million
7:10 PM $ 0.213
+0.39%
$ 47.49 million $ 5.59 million
7:09 PM $ 0.212
+0.47%
$ 47.28 million $ 5.58 million
7:08 PM $ 0.211
+0.11%
$ 47.28 million $ 5.58 million
7:07 PM $ 0.211
-0.10%
$ 47.28 million $ 5.6 million
7:06 PM $ 0.211
-0.20%
$ 47.28 million $ 5.59 million
7:05 PM $ 0.212
+0.12%
$ 47.28 million $ 5.59 million
7:04 PM $ 0.211
+0.11%
$ 47.07 million $ 5.56 million
7:03 PM $ 0.211
-0.04%
$ 47.07 million $ 5.54 million
7:02 PM $ 0.211
+0.14%
$ 47.07 million $ 5.53 million
7:01 PM $ 0.211
+0.44%
$ 47.07 million $ 5.53 million
7:00 PM $ 0.21
-0.29%
$ 47.07 million $ 5.52 million
6:59 PM $ 0.211
+0.12%
$ 46.87 million $ 5.52 million
6:58 PM $ 0.21
-0.02%
$ 46.87 million $ 5.52 million
6:57 PM $ 0.21
-0.09%
$ 46.87 million $ 5.53 million
6:56 PM $ 0.211
+0.20%
$ 46.87 million $ 5.53 million
6:55 PM $ 0.21
-0.04%
$ 46.87 million $ 5.53 million
6:54 PM $ 0.21
-0.40%
$ 46.8 million $ 5.54 million
6:53 PM $ 0.211
-0.75%
$ 46.8 million $ 5.54 million
6:52 PM $ 0.212
+0.11%
$ 46.8 million $ 5.54 million
6:51 PM $ 0.212
-0.73%
$ 46.8 million $ 5.51 million
6:50 PM $ 0.214
-0.14%
$ 46.8 million $ 5.51 million
6:49 PM $ 0.214
+0.81%
$ 47.69 million $ 5.48 million
6:48 PM $ 0.212
-0.07%
$ 47.69 million $ 5.45 million
6:47 PM $ 0.213
+0.08%
$ 47.69 million $ 5.45 million
6:46 PM $ 0.212
-0.21%
$ 47.69 million $ 5.44 million
6:45 PM $ 0.213
+0.14%
$ 47.69 million $ 5.44 million
6:44 PM $ 0.213
+0.08%
$ 47.33 million $ 5.43 million
6:43 PM $ 0.212
-0.18%
$ 47.33 million $ 5.42 million
6:42 PM $ 0.213
+0.74%
$ 47.33 million $ 5.4 million