Block Street Historical Data

BSB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.236
+2.57%
$ 50.78 million $ 4.27 million
Apr 16, 12 PM $ 0.23
-0.65%
$ 49.5 million $ 4.25 million
Apr 16, 11 AM $ 0.232
-0.11%
$ 49.83 million $ 4.27 million
Apr 16, 10 AM $ 0.232
-1.51%
$ 49.88 million $ 4.26 million
Apr 16, 9 AM $ 0.235
+0.13%
$ 50.65 million $ 4.6 million
Apr 16, 8 AM $ 0.235
+0.25%
$ 50.58 million $ 4.43 million
Apr 16, 7 AM $ 0.234
-2.86%
$ 50.45 million $ 4.37 million
Apr 16, 6 AM $ 0.241
+1.07%
$ 51.94 million $ 4.37 million
Apr 16, 5 AM $ 0.239
+0.64%
$ 51.43 million $ 4.41 million
Apr 16, 4 AM $ 0.237
-0.24%
$ 51.1 million $ 4.47 million
Apr 16, 3 AM $ 0.238
-1.79%
$ 51.22 million $ 4.48 million
Apr 16, 2 AM $ 0.242
+0.72%
$ 52.16 million $ 4.51 million
Apr 16, 1 AM $ 0.241
-1.69%
$ 51.77 million $ 4.39 million
Apr 16, 12 AM $ 0.245
+1.98%
$ 52.65 million $ 4.53 million
Apr 15, 11 PM $ 0.24
-1.36%
$ 51.64 million $ 4.58 million
Apr 15, 10 PM $ 0.243
+0.02%
$ 52.34 million $ 4.58 million
Apr 15, 9 PM $ 0.243
+3.91%
$ 52.33 million $ 4.53 million
Apr 15, 8 PM $ 0.234
+0.16%
$ 50.36 million $ 4.38 million
Apr 15, 7 PM $ 0.234
+1.48%
$ 50.25 million $ 4.41 million
Apr 15, 6 PM $ 0.23
-2.95%
$ 49.52 million $ 5.02 million
Apr 15, 5 PM $ 0.237
+0.11%
$ 51.02 million $ 5.19 million
Apr 15, 4 PM $ 0.237
-0.39%
$ 50.96 million $ 5.23 million
Apr 15, 3 PM $ 0.238
+2.44%
$ 51.16 million $ 5.38 million
Apr 15, 2 PM $ 0.232
+0.05%
$ 49.94 million $ 5.79 million
Apr 15, 1 PM $ 0.232
-0.99%
$ 49.91 million $ 6.39 million
Apr 15, 12 PM $ 0.234
+0.88%
$ 50.41 million $ 7.25 million
Apr 15, 11 AM $ 0.232
-1.61%
$ 49.97 million $ 8.01 million
Apr 15, 10 AM $ 0.236
+1.19%
$ 50.79 million $ 8.86 million
Apr 15, 9 AM $ 0.233
+2.24%
$ 50.2 million $ 9.84 million
Apr 15, 8 AM $ 0.228
+0.80%
$ 49.1 million $ 11.35 million
Apr 15, 7 AM $ 0.226
-0.30%
$ 48.71 million $ 12.21 million
Apr 15, 6 AM $ 0.227
-0.60%
$ 48.88 million $ 13.23 million
Apr 15, 5 AM $ 0.229
-1.73%
$ 49.18 million $ 14.4 million
Apr 15, 4 AM $ 0.233
-0.56%
$ 50.04 million $ 15.7 million
Apr 15, 3 AM $ 0.234
+2.54%
$ 50.32 million $ 16.92 million
Apr 15, 2 AM $ 0.228
+0.43%
$ 49.03 million $ 18.45 million
Apr 15, 1 AM $ 0.227
+1.11%
$ 48.82 million $ 20.04 million
Apr 15, 12 AM $ 0.224
+3.93%
$ 48.28 million $ 21.55 million
Apr 14, 11 PM $ 0.216
-0.89%
$ 46.42 million $ 23.04 million
Apr 14, 10 PM $ 0.218
-0.24%
$ 46.83 million $ 24.4 million
Apr 14, 9 PM $ 0.218
+1.05%
$ 46.94 million $ 25.4 million
Apr 14, 8 PM $ 0.216
-2.25%
$ 46.46 million $ 25.68 million
Apr 14, 7 PM $ 0.221
-1.77%
$ 47.53 million $ 25.71 million
Apr 14, 6 PM $ 0.225
-4.92%
$ 48.39 million $ 25.46 million
Apr 14, 5 PM $ 0.237
-0.36%
$ 50.9 million $ 25.69 million
Apr 14, 4 PM $ 0.237
-2.24%
$ 51.08 million $ 25.98 million
Apr 14, 3 PM $ 0.243
+0.64%
$ 52.27 million $ 26.87 million
Apr 14, 2 PM $ 0.241
+1.38%
$ 51.94 million $ 26.77 million
Apr 14, 1 PM $ 0.238
+1.14%
$ 51.25 million $ 26.48 million
Apr 14, 12 PM $ 0.235
-3.87%
$ 50.68 million $ 25.99 million