Block Street Historical Data

BSB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.235
-3.87%
$ 50.68 million $ 25.99 million
Apr 14, 11 AM $ 0.245
-0.85%
$ 52.73 million $ 25.37 million
Apr 14, 10 AM $ 0.247
+2.69%
$ 53.18 million $ 24.88 million
Apr 14, 9 AM $ 0.24
-3.46%
$ 51.75 million $ 23.84 million
Apr 14, 8 AM $ 0.249
+0.54%
$ 53.65 million $ 22.57 million
Apr 14, 7 AM $ 0.248
+0.74%
$ 53.35 million $ 21.77 million
Apr 14, 6 AM $ 0.246
-1.25%
$ 52.96 million $ 21.04 million
Apr 14, 5 AM $ 0.249
+1.96%
$ 53.59 million $ 19.95 million
Apr 14, 4 AM $ 0.244
+0.90%
$ 52.56 million $ 18.61 million
Apr 14, 3 AM $ 0.242
+0.97%
$ 52.04 million $ 17.42 million
Apr 14, 2 AM $ 0.239
-0.30%
$ 51.53 million $ 15.77 million
Apr 14, 1 AM $ 0.24
+0.42%
$ 51.67 million $ 14.34 million
Apr 14, 12 AM $ 0.239
+4.72%
$ 51.46 million $ 12.77 million
Apr 13, 11 PM $ 0.228
+1.77%
$ 49.13 million $ 11.19 million
Apr 13, 10 PM $ 0.224
-0.57%
$ 48.27 million $ 9.95 million
Apr 13, 9 PM $ 0.226
+0.70%
$ 48.54 million $ 9.02 million
Apr 13, 8 PM $ 0.224
-1.72%
$ 48.19 million $ 8.7 million
Apr 13, 7 PM $ 0.228
+1.43%
$ 49.04 million $ 8.64 million
Apr 13, 6 PM $ 0.225
+0.97%
$ 48.36 million $ 8.46 million
Apr 13, 5 PM $ 0.223
+0.84%
$ 47.9 million $ 8.61 million
Apr 13, 4 PM $ 0.221
-3.35%
$ 47.5 million $ 9.08 million
Apr 13, 3 PM $ 0.228
+0.74%
$ 49.16 million $ 8.66 million
Apr 13, 2 PM $ 0.227
+1.83%
$ 48.77 million $ 8.89 million
Apr 13, 1 PM $ 0.223
+3.33%
$ 47.92 million $ 9.08 million
Apr 13, 12 PM $ 0.215
-0.31%
$ 46.37 million $ 9.25 million
Apr 13, 11 AM $ 0.216
-0.59%
$ 46.52 million $ 9.63 million
Apr 13, 10 AM $ 0.217
-3.00%
$ 46.74 million $ 9.52 million
Apr 13, 9 AM $ 0.224
+3.54%
$ 48.21 million $ 9.63 million
Apr 13, 8 AM $ 0.216
+1.87%
$ 46.56 million $ 9.66 million
Apr 13, 7 AM $ 0.212
+2.41%
$ 45.7 million $ 10.07 million
Apr 13, 6 AM $ 0.207
-2.89%
$ 44.63 million $ 11.03 million
Apr 13, 5 AM $ 0.214
+1.78%
$ 45.96 million $ 11.34 million
Apr 13, 4 AM $ 0.21
+0.69%
$ 45.15 million $ 11.48 million
Apr 13, 3 AM $ 0.208
+2.89%
$ 44.84 million $ 11.53 million
Apr 13, 2 AM $ 0.203
+0.29%
$ 43.59 million $ 11.43 million
Apr 13, 1 AM $ 0.202
+0.64%
$ 43.46 million $ 11.31 million
Apr 13, 12 AM $ 0.201
-3.10%
$ 43.19 million $ 11.24 million
Apr 12, 11 PM $ 0.207
-1.00%
$ 44.58 million $ 11.29 million
Apr 12, 10 PM $ 0.209
+0.45%
$ 45.03 million $ 11.22 million
Apr 12, 9 PM $ 0.208
-2.54%
$ 44.83 million $ 11.09 million
Apr 12, 8 PM $ 0.214
+1.57%
$ 46 million $ 11.11 million
Apr 12, 7 PM $ 0.211
+0.07%
$ 45.33 million $ 10.99 million
Apr 12, 6 PM $ 0.21
+4.05%
$ 45.29 million $ 10.8 million
Apr 12, 5 PM $ 0.202
-7.57%
$ 43.51 million $ 10.41 million
Apr 12, 4 PM $ 0.219
-5.31%
$ 47.07 million $ 9.7 million
Apr 12, 3 PM $ 0.231
+2.02%
$ 49.71 million $ 9.4 million
Apr 12, 2 PM $ 0.226
-1.51%
$ 48.73 million $ 8.85 million
Apr 12, 1 PM $ 0.23
-0.60%
$ 49.48 million $ 8.45 million
Apr 12, 12 PM $ 0.231
+6.83%
$ 49.77 million $ 8.01 million
Apr 12, 11 AM $ 0.217
+1.60%
$ 46.59 million $ 7.54 million