Block Street Historical Data

BSB Page 27
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.234
+0.12%
$ 50.11 million $ 7.52 million
12:51 AM $ 0.234
-0.13%
$ 50.11 million $ 7.52 million
12:50 AM $ 0.234
-0.03%
$ 50.11 million $ 7.53 million
12:49 AM $ 0.234
-0.18%
$ 50.45 million $ 7.52 million
12:48 AM $ 0.235
+0.02%
$ 50.45 million $ 7.52 million
12:47 AM $ 0.235
+0.05%
$ 50.45 million $ 7.52 million
12:46 AM $ 0.235
-0.05%
$ 50.45 million $ 7.52 million
12:45 AM $ 0.235
-0.18%
$ 50.45 million $ 7.52 million
12:44 AM $ 0.235
+0.17%
$ 50.63 million $ 7.52 million
12:43 AM $ 0.235
-0.02%
$ 50.63 million $ 7.52 million
12:42 AM $ 0.235
+0.10%
$ 50.63 million $ 7.52 million
12:41 AM $ 0.235
+0.19%
$ 50.63 million $ 7.52 million
12:40 AM $ 0.234
-0.17%
$ 50.63 million $ 7.52 million
12:39 AM $ 0.235
-0.12%
$ 50.48 million $ 7.51 million
12:38 AM $ 0.235
+0.11%
$ 50.48 million $ 7.51 million
12:37 AM $ 0.234
+0.16%
$ 50.48 million $ 7.52 million
12:36 AM $ 0.234
-0.01%
$ 50.48 million $ 7.51 million
12:35 AM $ 0.234
-0.03%
$ 50.48 million $ 7.51 million
12:34 AM $ 0.234
-0.15%
$ 50.39 million $ 7.51 million
12:33 AM $ 0.235
-0.43%
$ 50.39 million $ 7.5 million
12:32 AM $ 0.236
-0.05%
$ 50.39 million $ 7.5 million
12:31 AM $ 0.236
-0.03%
$ 50.39 million $ 7.5 million
12:30 AM $ 0.236
-0.14%
$ 50.39 million $ 7.5 million
12:29 AM $ 0.236
-0.18%
$ 50.81 million $ 7.47 million
12:28 AM $ 0.237
+0.10%
$ 50.81 million $ 7.46 million
12:27 AM $ 0.236
+0.31%
$ 50.81 million $ 7.44 million
12:26 AM $ 0.236
+0.03%
$ 50.81 million $ 7.44 million
12:25 AM $ 0.236
+0.01%
$ 50.81 million $ 7.44 million
12:24 AM $ 0.236
+0.04%
$ 50.69 million $ 7.44 million
12:23 AM $ 0.235
-0.04%
$ 50.69 million $ 7.44 million
12:22 AM $ 0.236
+0.02%
$ 50.69 million $ 7.44 million
12:21 AM $ 0.235
-0.01%
$ 50.69 million $ 7.44 million
12:20 AM $ 0.236
+0.16%
$ 50.69 million $ 7.44 million
12:19 AM $ 0.235
+0.20%
$ 50.6 million $ 7.43 million
12:18 AM $ 0.235
-0.01%
$ 50.6 million $ 7.43 million
12:17 AM $ 0.235
+0.00%
$ 50.6 million $ 7.44 million
12:16 AM $ 0.235
+0.01%
$ 50.6 million $ 7.43 million
12:15 AM $ 0.235
-0.17%
$ 50.6 million $ 7.43 million
12:14 AM $ 0.235
-0.27%
$ 50.59 million $ 7.43 million
12:13 AM $ 0.236
+0.06%
$ 50.59 million $ 7.44 million
12:12 AM $ 0.236
-0.06%
$ 50.59 million $ 7.44 million
12:11 AM $ 0.236
+0.52%
$ 50.59 million $ 7.43 million
12:10 AM $ 0.235
+0.08%
$ 50.59 million $ 7.41 million
12:09 AM $ 0.234
+0.18%
$ 50.45 million $ 7.41 million
12:08 AM $ 0.234
+0.10%
$ 50.45 million $ 7.42 million
12:07 AM $ 0.234
+0.03%
$ 50.45 million $ 7.42 million
12:06 AM $ 0.234
+0.04%
$ 50.45 million $ 7.42 million
12:05 AM $ 0.234
+0.14%
$ 50.45 million $ 7.42 million
12:04 AM $ 0.233
+0.00%
$ 50.2 million $ 7.41 million
12:03 AM $ 0.233
-0.05%
$ 50.2 million $ 7.41 million