Block Street Historical Data

BSB Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.464
+0.52%
$ 103.41 million $ 36.9 million
May 27, 11 PM $ 0.462
+0.48%
$ 102.89 million $ 37.28 million
May 27, 10 PM $ 0.46
+0.27%
$ 102.39 million $ 37.25 million
May 27, 9 PM $ 0.458
-3.58%
$ 102.06 million $ 37.44 million
May 27, 8 PM $ 0.475
-1.03%
$ 105.84 million $ 37.32 million
May 27, 7 PM $ 0.48
+0.24%
$ 106.94 million $ 37.59 million
May 27, 6 PM $ 0.479
+2.09%
$ 106.74 million $ 38.98 million
May 27, 5 PM $ 0.47
-0.04%
$ 104.58 million $ 40.47 million
May 27, 4 PM $ 0.47
-6.94%
$ 104.6 million $ 49 million
May 27, 3 PM $ 0.505
-1.57%
$ 112.39 million $ 49.35 million
May 27, 2 PM $ 0.513
+2.23%
$ 114.13 million $ 52.71 million
May 27, 1 PM $ 0.501
-2.24%
$ 111.65 million $ 61.46 million
May 27, 12 PM $ 0.513
-4.75%
$ 114.21 million $ 61.35 million
May 27, 11 AM $ 0.539
-13.84%
$ 119.9 million $ 62.48 million
May 27, 10 AM $ 0.626
+6.99%
$ 139.32 million $ 62.67 million
May 27, 9 AM $ 0.585
+4.05%
$ 130.32 million $ 62.89 million
May 27, 8 AM $ 0.563
+2.81%
$ 125.25 million $ 63.6 million
May 27, 7 AM $ 0.547
+0.44%
$ 121.83 million $ 62.43 million
May 27, 6 AM $ 0.545
-0.47%
$ 121.26 million $ 61.98 million
May 27, 5 AM $ 0.547
+9.94%
$ 121.9 million $ 61.77 million
May 27, 4 AM $ 0.498
+0.38%
$ 110.87 million $ 60.15 million
May 27, 3 AM $ 0.496
+0.61%
$ 110.45 million $ 60.08 million
May 27, 2 AM $ 0.493
-0.07%
$ 109.78 million $ 60.37 million
May 27, 1 AM $ 0.493
-1.57%
$ 109.84 million $ 61.16 million
May 27, 12 AM $ 0.501
-0.94%
$ 111.5 million $ 61.24 million
May 26, 11 PM $ 0.506
-1.13%
$ 112.55 million $ 62.15 million
May 26, 10 PM $ 0.511
-0.07%
$ 113.81 million $ 62.86 million
May 26, 9 PM $ 0.511
+0.45%
$ 113.84 million $ 63.53 million
May 26, 8 PM $ 0.509
+0.86%
$ 113.33 million $ 64.21 million
May 26, 7 PM $ 0.505
+2.53%
$ 112.37 million $ 64.84 million
May 26, 6 PM $ 0.492
-4.57%
$ 109.57 million $ 64.22 million
May 26, 5 PM $ 0.516
-4.51%
$ 114.87 million $ 66.15 million
May 26, 4 PM $ 0.541
-10.52%
$ 120.35 million $ 65.18 million
May 26, 3 PM $ 0.602
+6.83%
$ 134.13 million $ 75.47 million
May 26, 2 PM $ 0.564
-6.52%
$ 125.58 million $ 96.79 million
May 26, 1 PM $ 0.603
-1.12%
$ 134.3 million $ 95.14 million
May 26, 12 PM $ 0.61
-0.86%
$ 135.83 million $ 98.66 million
May 26, 11 AM $ 0.615
-1.85%
$ 136.96 million $ 97.76 million
May 26, 10 AM $ 0.627
-0.65%
$ 139.55 million $ 95.81 million
May 26, 9 AM $ 0.631
-4.63%
$ 140.49 million $ 93.71 million
May 26, 8 AM $ 0.662
-0.86%
$ 147.31 million $ 94.67 million
May 26, 7 AM $ 0.667
-2.23%
$ 148.56 million $ 100.5 million
May 26, 6 AM $ 0.682
-0.43%
$ 151.89 million $ 101.13 million
May 26, 5 AM $ 0.685
-0.09%
$ 152.54 million $ 102.44 million
May 26, 4 AM $ 0.686
+3.38%
$ 152.68 million $ 101.74 million
May 26, 3 AM $ 0.664
-0.44%
$ 147.73 million $ 102.51 million
May 26, 2 AM $ 0.666
+2.20%
$ 148.38 million $ 102.8 million
May 26, 1 AM $ 0.651
+0.08%
$ 144.94 million $ 102.1 million
May 26, 12 AM $ 0.651
-2.99%
$ 144.85 million $ 101.6 million
May 25, 11 PM $ 0.67
-1.47%
$ 149.28 million $ 101.02 million