Block Street Historical Data

BSB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.217
+1.60%
$ 46.59 million $ 7.54 million
Apr 12, 10 AM $ 0.213
+1.05%
$ 45.86 million $ 7.39 million
Apr 12, 9 AM $ 0.211
-2.36%
$ 45.38 million $ 7.17 million
Apr 12, 8 AM $ 0.216
+2.35%
$ 46.48 million $ 7.21 million
Apr 12, 7 AM $ 0.211
+1.60%
$ 45.41 million $ 6.62 million
Apr 12, 6 AM $ 0.208
+3.10%
$ 44.7 million $ 5.35 million
Apr 12, 5 AM $ 0.201
+1.90%
$ 43.36 million $ 5.01 million
Apr 12, 4 AM $ 0.198
+3.28%
$ 42.55 million $ 4.97 million
Apr 12, 3 AM $ 0.191
-0.87%
$ 41.2 million $ 4.99 million
Apr 12, 2 AM $ 0.193
+3.30%
$ 41.56 million $ 5.07 million
Apr 12, 1 AM $ 0.187
+1.03%
$ 40.23 million $ 5.04 million
Apr 12, 12 AM $ 0.185
+0.94%
$ 39.82 million $ 5.15 million
Apr 11, 11 PM $ 0.183
+1.08%
$ 39.45 million $ 5.09 million
Apr 11, 10 PM $ 0.181
-0.45%
$ 39.03 million $ 5.05 million
Apr 11, 9 PM $ 0.182
+1.03%
$ 39.21 million $ 5.23 million
Apr 11, 8 PM $ 0.18
+0.23%
$ 37.47 million $ 5.39 million
Apr 11, 7 PM $ 0.18
-0.79%
$ 37.38 million $ 5.77 million
Apr 11, 6 PM $ 0.181
-0.29%
$ 37.68 million $ 5.99 million
Apr 11, 5 PM $ 0.182
-0.87%
$ 37.78 million $ 5.98 million
Apr 11, 4 PM $ 0.183
+0.11%
$ 38.11 million $ 6.2 million
Apr 11, 3 PM $ 0.183
-0.74%
$ 38.06 million $ 6.3 million
Apr 11, 2 PM $ 0.185
+0.17%
$ 38.35 million $ 6.8 million
Apr 11, 1 PM $ 0.184
+1.03%
$ 38.27 million $ 7.2 million
Apr 11, 12 PM $ 0.182
-0.92%
$ 37.88 million $ 7.69 million
Apr 11, 11 AM $ 0.184
-0.87%
$ 38.23 million $ 8.05 million
Apr 11, 10 AM $ 0.186
+0.79%
$ 38.57 million $ 8.39 million
Apr 11, 9 AM $ 0.184
+0.79%
$ 38.26 million $ 9.98 million
Apr 11, 8 AM $ 0.183
-2.30%
$ 37.96 million $ 10.1 million
Apr 11, 7 AM $ 0.187
+1.69%
$ 38.86 million $ 10.54 million
Apr 11, 6 AM $ 0.184
-0.77%
$ 38.23 million $ 10.63 million
Apr 11, 5 AM $ 0.185
+3.94%
$ 38.52 million $ 10.8 million
Apr 11, 4 AM $ 0.178
+1.25%
$ 37.07 million $ 10.64 million
Apr 11, 3 AM $ 0.176
-3.79%
$ 36.61 million $ 10.45 million
Apr 11, 2 AM $ 0.183
-2.23%
$ 38.05 million $ 10.68 million
Apr 11, 1 AM $ 0.188
-0.66%
$ 38.96 million $ 10.88 million
Apr 11, 12 AM $ 0.189
-1.42%
$ 39.21 million $ 11.08 million
Apr 10, 11 PM $ 0.191
+0.47%
$ 39.78 million $ 11.36 million
Apr 10, 10 PM $ 0.191
+1.08%
$ 39.59 million $ 11.45 million
Apr 10, 9 PM $ 0.189
-2.54%
$ 39.17 million $ 11.32 million
Apr 10, 8 PM $ 0.193
-1.85%
$ 40.19 million $ 11.24 million
Apr 10, 7 PM $ 0.197
+0.10%
$ 40.92 million $ 11 million
Apr 10, 6 PM $ 0.197
+2.01%
$ 40.87 million $ 10.77 million
Apr 10, 5 PM $ 0.193
-0.58%
$ 40.04 million $ 10.68 million
Apr 10, 4 PM $ 0.194
+0.97%
$ 40.3 million $ 10.47 million
Apr 10, 3 PM $ 0.192
+0.39%
$ 39.92 million $ 10.27 million
Apr 10, 2 PM $ 0.191
-1.10%
$ 39.77 million $ 10 million
Apr 10, 1 PM $ 0.194
+3.16%
$ 40.23 million $ 9.81 million
Apr 10, 12 PM $ 0.188
-2.31%
$ 38.99 million $ 9.22 million
Apr 10, 11 AM $ 0.192
+1.95%
$ 39.91 million $ 9.04 million
Apr 10, 10 AM $ 0.188
-4.88%
$ 39.14 million $ 8.83 million