Block Street Historical Data

BSB Page 28
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.208
+0.16%
$ 46.28 million $ 6.02 million
8:19 PM $ 0.208
-0.26%
$ 46.28 million $ 6.03 million
8:18 PM $ 0.208
+0.15%
$ 46.28 million $ 6.03 million
8:17 PM $ 0.208
+0.15%
$ 46.28 million $ 6.03 million
8:16 PM $ 0.208
+0.11%
$ 46.28 million $ 6.02 million
8:15 PM $ 0.208
+0.22%
$ 46.28 million $ 6.02 million
8:14 PM $ 0.207
+0.08%
$ 46.12 million $ 6.02 million
8:13 PM $ 0.207
-0.07%
$ 46.12 million $ 6.02 million
8:12 PM $ 0.207
+0.22%
$ 46.12 million $ 6.01 million
8:11 PM $ 0.207
+0.11%
$ 46.12 million $ 6.01 million
8:10 PM $ 0.206
-0.01%
$ 46.12 million $ 6 million
8:09 PM $ 0.206
+0.49%
$ 45.97 million $ 6 million
8:08 PM $ 0.205
-0.09%
$ 45.97 million $ 6.01 million
8:07 PM $ 0.206
-0.16%
$ 45.97 million $ 6.01 million
8:06 PM $ 0.206
+0.06%
$ 45.97 million $ 6.01 million
8:05 PM $ 0.206
-0.52%
$ 45.97 million $ 6 million
8:04 PM $ 0.207
-0.83%
$ 46.09 million $ 5.96 million
8:03 PM $ 0.209
-0.36%
$ 46.09 million $ 5.94 million
8:02 PM $ 0.209
+0.02%
$ 46.09 million $ 5.94 million
8:01 PM $ 0.209
-0.13%
$ 46.09 million $ 5.93 million
8:00 PM $ 0.21
-0.35%
$ 46.09 million $ 5.94 million
7:59 PM $ 0.21
-0.18%
$ 46.86 million $ 5.94 million
7:58 PM $ 0.211
+0.15%
$ 46.86 million $ 5.94 million
7:57 PM $ 0.211
-0.14%
$ 46.86 million $ 5.94 million
7:56 PM $ 0.211
-0.46%
$ 46.86 million $ 5.93 million
7:55 PM $ 0.212
-0.34%
$ 46.86 million $ 5.93 million
7:54 PM $ 0.212
+0.04%
$ 47.29 million $ 5.91 million
7:53 PM $ 0.212
-0.19%
$ 47.29 million $ 5.91 million
7:52 PM $ 0.213
-0.45%
$ 47.29 million $ 5.91 million
7:51 PM $ 0.214
-0.74%
$ 47.29 million $ 5.9 million
7:50 PM $ 0.215
-0.24%
$ 47.29 million $ 5.88 million
7:49 PM $ 0.216
-0.21%
$ 48.07 million $ 5.88 million
7:48 PM $ 0.216
-0.07%
$ 48.07 million $ 5.88 million
7:47 PM $ 0.216
-0.07%
$ 48.07 million $ 5.88 million
7:46 PM $ 0.217
+0.13%
$ 48.07 million $ 5.88 million
7:45 PM $ 0.216
+0.07%
$ 48.07 million $ 5.89 million
7:44 PM $ 0.216
-0.26%
$ 48.11 million $ 5.88 million
7:43 PM $ 0.217
-0.44%
$ 48.11 million $ 5.87 million
7:42 PM $ 0.218
+0.10%
$ 48.11 million $ 5.86 million
7:41 PM $ 0.217
+0.12%
$ 48.11 million $ 5.85 million
7:40 PM $ 0.217
+0.27%
$ 48.11 million $ 5.85 million
7:39 PM $ 0.216
-0.27%
$ 48.2 million $ 5.84 million
7:38 PM $ 0.217
-0.29%
$ 48.2 million $ 5.84 million
7:37 PM $ 0.218
+0.12%
$ 48.2 million $ 5.83 million
7:36 PM $ 0.217
+0.09%
$ 48.2 million $ 5.81 million
7:35 PM $ 0.217
+0.12%
$ 48.2 million $ 5.79 million
7:34 PM $ 0.217
+0.27%
$ 48.23 million $ 5.78 million
7:33 PM $ 0.216
-0.70%
$ 48.23 million $ 5.76 million
7:32 PM $ 0.218
+1.70%
$ 48.23 million $ 5.71 million
7:31 PM $ 0.214
+0.17%
$ 48.23 million $ 5.7 million