Block Street Historical Data

BSB Page 29
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.141
+0.01%
$ 33.31 million $ 4.72 million
12:38 PM $ 0.141
-0.01%
$ 33.31 million $ 4.72 million
12:37 PM $ 0.141
+0.12%
$ 33.31 million $ 4.72 million
12:36 PM $ 0.141
+0.14%
$ 33.31 million $ 4.72 million
12:35 PM $ 0.141
+0.00%
$ 33.31 million $ 4.72 million
12:34 PM $ 0.141
+0.05%
$ 33.22 million $ 4.71 million
12:33 PM $ 0.141
+0.07%
$ 33.22 million $ 4.72 million
12:32 PM $ 0.14
+0.39%
$ 33.22 million $ 4.71 million
12:31 PM $ 0.14
+0.22%
$ 33.22 million $ 4.7 million
12:30 PM $ 0.14
+0.17%
$ 33.22 million $ 4.7 million
12:29 PM $ 0.139
-0.06%
$ 32.92 million $ 4.7 million
12:28 PM $ 0.139
+0.09%
$ 32.92 million $ 4.7 million
12:27 PM $ 0.139
+0.23%
$ 32.92 million $ 4.68 million
12:26 PM $ 0.139
+0.08%
$ 32.92 million $ 4.67 million
12:25 PM $ 0.139
+0.11%
$ 32.92 million $ 4.67 million
12:24 PM $ 0.139
+0.09%
$ 32.79 million $ 4.67 million
12:23 PM $ 0.139
-0.01%
$ 32.79 million $ 4.67 million
12:22 PM $ 0.139
-0.24%
$ 32.79 million $ 4.67 million
12:21 PM $ 0.139
+0.01%
$ 32.79 million $ 4.67 million
12:20 PM $ 0.139
-0.05%
$ 32.79 million $ 4.66 million
12:19 PM $ 0.139
+0.02%
$ 32.87 million $ 4.65 million
12:18 PM $ 0.139
-0.13%
$ 32.87 million $ 4.65 million
12:17 PM $ 0.139
-0.22%
$ 32.87 million $ 4.65 million
12:16 PM $ 0.14
+0.00%
$ 32.87 million $ 4.64 million
12:15 PM $ 0.14
+0.00%
$ 32.87 million $ 4.64 million
12:14 PM $ 0.14
+0.08%
$ 32.97 million $ 4.65 million
12:13 PM $ 0.139
+0.08%
$ 32.97 million $ 4.65 million
12:12 PM $ 0.139
-0.02%
$ 32.97 million $ 4.65 million
12:11 PM $ 0.139
-0.02%
$ 32.97 million $ 4.65 million
12:10 PM $ 0.139
+0.04%
$ 32.97 million $ 4.65 million
12:09 PM $ 0.139
+0.09%
$ 32.91 million $ 4.64 million
12:08 PM $ 0.139
+0.00%
$ 32.91 million $ 4.64 million
12:07 PM $ 0.139
+0.14%
$ 32.91 million $ 4.64 million
12:06 PM $ 0.139
+0.05%
$ 32.91 million $ 4.63 million
12:05 PM $ 0.139
+0.00%
$ 32.91 million $ 4.63 million
12:04 PM $ 0.139
-0.02%
$ 32.82 million $ 4.63 million
12:03 PM $ 0.139
-0.05%
$ 32.82 million $ 4.63 million
12:02 PM $ 0.139
+0.04%
$ 32.82 million $ 4.63 million
12:01 PM $ 0.139
-0.08%
$ 32.82 million $ 4.63 million
12:00 PM $ 0.139
-0.03%
$ 32.82 million $ 4.63 million
Download