Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.189
-2.54%
$ 39.17 million $ 11.32 million
Apr 10, 8 PM $ 0.193
-1.85%
$ 40.19 million $ 11.24 million
Apr 10, 7 PM $ 0.197
+0.10%
$ 40.92 million $ 11 million
Apr 10, 6 PM $ 0.197
+2.01%
$ 40.87 million $ 10.77 million
Apr 10, 5 PM $ 0.193
-0.58%
$ 40.04 million $ 10.68 million
Apr 10, 4 PM $ 0.194
+0.97%
$ 40.3 million $ 10.47 million
Apr 10, 3 PM $ 0.192
+0.39%
$ 39.92 million $ 10.27 million
Apr 10, 2 PM $ 0.191
-1.10%
$ 39.77 million $ 10 million
Apr 10, 1 PM $ 0.194
+3.16%
$ 40.23 million $ 9.81 million
Apr 10, 12 PM $ 0.188
-2.31%
$ 38.99 million $ 9.22 million
Apr 10, 11 AM $ 0.192
+1.95%
$ 39.91 million $ 9.04 million
Apr 10, 10 AM $ 0.188
-4.88%
$ 39.14 million $ 8.83 million
Apr 10, 9 AM $ 0.198
+2.27%
$ 41.16 million $ 7.58 million
Apr 10, 8 AM $ 0.194
+3.61%
$ 40.25 million $ 7.4 million
Apr 10, 7 AM $ 0.187
-0.10%
$ 38.85 million $ 7.49 million
Apr 10, 6 AM $ 0.187
+1.38%
$ 38.88 million $ 8.35 million
Apr 10, 5 AM $ 0.185
+1.72%
$ 38.35 million $ 8.53 million
Apr 10, 4 AM $ 0.181
-1.95%
$ 37.71 million $ 8.47 million
Apr 10, 3 AM $ 0.185
-0.42%
$ 38.46 million $ 8.62 million
Apr 10, 2 AM $ 0.186
+3.33%
$ 38.62 million $ 8.67 million
Apr 10, 1 AM $ 0.18
-3.18%
$ 37.38 million $ 8.46 million
Apr 10, 12 AM $ 0.186
+5.33%
$ 38.6 million $ 8.23 million
Apr 9, 11 PM $ 0.176
+1.74%
$ 36.64 million $ 7.82 million
Apr 9, 10 PM $ 0.173
+0.27%
$ 36.02 million $ 7.68 million
Apr 9, 9 PM $ 0.173
+0.39%
$ 35.92 million $ 7.7 million
Apr 9, 8 PM $ 0.172
+1.05%
$ 35.78 million $ 7.8 million
Apr 9, 7 PM $ 0.17
+0.30%
$ 35.41 million $ 7.74 million
Apr 9, 6 PM $ 0.17
-0.94%
$ 35.31 million $ 7.81 million
Apr 9, 5 PM $ 0.172
+0.56%
$ 35.66 million $ 7.91 million
Apr 9, 4 PM $ 0.171
-1.31%
$ 35.46 million $ 8.02 million
Apr 9, 3 PM $ 0.173
+1.47%
$ 35.95 million $ 8.43 million
Apr 9, 2 PM $ 0.171
+0.40%
$ 35.44 million $ 8.75 million
Apr 9, 1 PM $ 0.17
-1.13%
$ 35.28 million $ 9.03 million
Apr 9, 12 PM $ 0.172
-0.60%
$ 35.68 million $ 9.91 million
Apr 9, 11 AM $ 0.173
+2.53%
$ 35.9 million $ 10.52 million
Apr 9, 10 AM $ 0.169
-1.15%
$ 35.01 million $ 10.74 million
Apr 9, 9 AM $ 0.171
-3.20%
$ 35.43 million $ 10.96 million
Apr 9, 8 AM $ 0.176
+0.54%
$ 36.6 million $ 11.43 million
Apr 9, 7 AM $ 0.175
+2.18%
$ 36.41 million $ 11.16 million
Apr 9, 6 AM $ 0.172
+1.56%
$ 35.63 million $ 10.6 million
Apr 9, 5 AM $ 0.169
-1.76%
$ 35.08 million $ 10.47 million
Apr 9, 4 AM $ 0.172
-0.47%
$ 35.71 million $ 10.57 million
Apr 9, 3 AM $ 0.173
+0.16%
$ 35.89 million $ 10.54 million
Apr 9, 2 AM $ 0.172
-0.66%
$ 35.83 million $ 10.35 million
Apr 9, 1 AM $ 0.174
-0.95%
$ 36.07 million $ 10.35 million
Apr 9, 12 AM $ 0.175
+1.13%
$ 36.42 million $ 10.45 million
Apr 8, 11 PM $ 0.173
+0.72%
$ 35.99 million $ 10.51 million
Apr 8, 10 PM $ 0.172
-2.30%
$ 35.74 million $ 10.66 million
Apr 8, 9 PM $ 0.176
-2.02%
$ 36.58 million $ 10.89 million
Apr 8, 8 PM $ 0.18
+1.67%
$ 37.33 million $ 11.05 million