Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.272
-0.37%
$ 60.47 million $ 21.03 million
Jun 2, 11 AM $ 0.273
-4.80%
$ 60.7 million $ 21 million
Jun 2, 10 AM $ 0.286
+1.97%
$ 63.76 million $ 20.93 million
Jun 2, 9 AM $ 0.281
-7.00%
$ 62.54 million $ 20.95 million
Jun 2, 8 AM $ 0.302
-1.35%
$ 67.25 million $ 20.5 million
Jun 2, 7 AM $ 0.306
-1.29%
$ 68.17 million $ 20.76 million
Jun 2, 6 AM $ 0.31
+2.99%
$ 69.11 million $ 19.66 million
Jun 2, 5 AM $ 0.302
+15.63%
$ 67.13 million $ 18.8 million
Jun 2, 4 AM $ 0.261
-0.50%
$ 58.06 million $ 16.38 million
Jun 2, 3 AM $ 0.262
-1.13%
$ 58.35 million $ 16.42 million
Jun 2, 2 AM $ 0.265
-2.44%
$ 59.01 million $ 16.43 million
Jun 2, 1 AM $ 0.272
+0.04%
$ 60.52 million $ 16.23 million
Jun 2, 12 AM $ 0.272
-1.36%
$ 60.5 million $ 16.5 million
Jun 1, 11 PM $ 0.275
+3.29%
$ 61.33 million $ 16.61 million
Jun 1, 10 PM $ 0.267
+1.36%
$ 59.38 million $ 16.67 million
Jun 1, 9 PM $ 0.263
-4.97%
$ 58.54 million $ 16.62 million
Jun 1, 8 PM $ 0.277
-0.07%
$ 61.62 million $ 16.7 million
Jun 1, 7 PM $ 0.277
+0.90%
$ 61.67 million $ 17.31 million
Jun 1, 6 PM $ 0.274
-5.62%
$ 61.08 million $ 19 million
Jun 1, 5 PM $ 0.291
+1.67%
$ 64.75 million $ 19.04 million
Jun 1, 4 PM $ 0.286
-0.08%
$ 63.71 million $ 19.08 million
Jun 1, 3 PM $ 0.286
-0.07%
$ 63.79 million $ 20.01 million
Jun 1, 2 PM $ 0.287
-0.59%
$ 63.83 million $ 19.66 million
Jun 1, 1 PM $ 0.288
-0.58%
$ 64.21 million $ 21.86 million
Jun 1, 12 PM $ 0.29
-1.58%
$ 64.58 million $ 23.18 million
Jun 1, 11 AM $ 0.295
+0.91%
$ 65.6 million $ 23.02 million
Jun 1, 10 AM $ 0.292
-2.37%
$ 65.01 million $ 22.96 million
Jun 1, 9 AM $ 0.299
+1.63%
$ 66.59 million $ 22.78 million
Jun 1, 8 AM $ 0.294
-2.99%
$ 65.54 million $ 22.27 million
Jun 1, 7 AM $ 0.303
-1.07%
$ 67.56 million $ 21.47 million
Jun 1, 6 AM $ 0.307
-3.06%
$ 68.28 million $ 21.46 million
Jun 1, 5 AM $ 0.316
+1.01%
$ 70.43 million $ 19.65 million
Jun 1, 4 AM $ 0.313
-1.35%
$ 69.73 million $ 19.56 million
Jun 1, 3 AM $ 0.317
-0.45%
$ 70.69 million $ 19.7 million
Jun 1, 2 AM $ 0.319
-0.64%
$ 71 million $ 19.78 million
Jun 1, 1 AM $ 0.321
-2.38%
$ 71.46 million $ 19.83 million
Jun 1, 12 AM $ 0.329
-0.91%
$ 73.2 million $ 19.63 million
May 31, 11 PM $ 0.332
-1.88%
$ 73.84 million $ 19.49 million
May 31, 10 PM $ 0.338
-0.45%
$ 75.26 million $ 19.36 million
May 31, 9 PM $ 0.34
-0.44%
$ 75.6 million $ 19.33 million
May 31, 8 PM $ 0.341
-2.84%
$ 75.93 million $ 19.31 million
May 31, 7 PM $ 0.351
+1.43%
$ 78.13 million $ 19.14 million
May 31, 6 PM $ 0.346
+9.71%
$ 77.05 million $ 17.22 million
May 31, 5 PM $ 0.315
+0.64%
$ 70.24 million $ 15.71 million
May 31, 4 PM $ 0.313
-0.75%
$ 69.79 million $ 15.51 million
May 31, 3 PM $ 0.316
+2.25%
$ 70.3 million $ 15.09 million
May 31, 2 PM $ 0.309
-2.68%
$ 68.74 million $ 15.92 million
May 31, 1 PM $ 0.317
-6.80%
$ 70.68 million $ 14.61 million
May 31, 12 PM $ 0.341
+0.14%
$ 75.84 million $ 19.15 million
May 31, 11 AM $ 0.34
+1.06%
$ 75.73 million $ 22.35 million