Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.127
-0.12%
$ 30.02 million $ 4.77 million
Jul 17, 9 PM $ 0.127
+0.46%
$ 30.06 million $ 5.26 million
Jul 17, 8 PM $ 0.127
-1.09%
$ 29.92 million $ 5.29 million
Jul 17, 7 PM $ 0.128
-0.86%
$ 30.25 million $ 5.32 million
Jul 17, 6 PM $ 0.129
-0.20%
$ 30.51 million $ 5.45 million
Jul 17, 5 PM $ 0.129
-0.97%
$ 30.57 million $ 5.53 million
Jul 17, 4 PM $ 0.131
+3.19%
$ 30.87 million $ 6.01 million
Jul 17, 3 PM $ 0.127
-1.45%
$ 29.91 million $ 6 million
Jul 17, 2 PM $ 0.128
+0.61%
$ 30.35 million $ 6.07 million
Jul 17, 1 PM $ 0.128
-1.52%
$ 30.16 million $ 6.33 million
Jul 17, 12 PM $ 0.13
-0.47%
$ 30.63 million $ 6.49 million
Jul 17, 11 AM $ 0.13
-1.30%
$ 30.77 million $ 6.59 million
Jul 17, 10 AM $ 0.132
-0.08%
$ 31.18 million $ 6.73 million
Jul 17, 9 AM $ 0.132
+0.13%
$ 31.2 million $ 7.03 million
Jul 17, 8 AM $ 0.132
-0.49%
$ 31.17 million $ 6.98 million
Jul 17, 7 AM $ 0.133
-0.40%
$ 31.32 million $ 7.04 million
Jul 17, 6 AM $ 0.133
-0.43%
$ 31.44 million $ 7.07 million
Jul 17, 5 AM $ 0.134
-1.98%
$ 31.58 million $ 7.27 million
Jul 17, 4 AM $ 0.136
+1.84%
$ 32.21 million $ 7.95 million
Jul 17, 3 AM $ 0.134
+0.42%
$ 31.63 million $ 9.28 million
Jul 17, 2 AM $ 0.133
-0.95%
$ 31.5 million $ 9.63 million
Jul 17, 1 AM $ 0.135
-0.23%
$ 31.8 million $ 9.68 million
Jul 17, 12 AM $ 0.135
+1.43%
$ 31.87 million $ 9.77 million
Jul 16, 11 PM $ 0.133
+0.10%
$ 31.38 million $ 10.06 million
Jul 16, 10 PM $ 0.133
-1.68%
$ 31.34 million $ 9.59 million
Jul 16, 9 PM $ 0.135
-0.53%
$ 31.88 million $ 9.15 million
Jul 16, 8 PM $ 0.136
+1.05%
$ 32.05 million $ 9.15 million
Jul 16, 7 PM $ 0.134
-0.57%
$ 31.71 million $ 9.14 million
Jul 16, 6 PM $ 0.135
-0.54%
$ 31.9 million $ 9.27 million
Jul 16, 5 PM $ 0.136
-0.29%
$ 32.07 million $ 9.53 million
Jul 16, 4 PM $ 0.136
+2.29%
$ 32.16 million $ 9.46 million
Jul 16, 3 PM $ 0.133
-0.09%
$ 31.44 million $ 10.51 million
Jul 16, 2 PM $ 0.133
-1.25%
$ 31.47 million $ 11.02 million
Jul 16, 1 PM $ 0.135
+2.73%
$ 31.87 million $ 11.83 million
Jul 16, 12 PM $ 0.131
+1.34%
$ 31.03 million $ 11.92 million
Jul 16, 11 AM $ 0.13
+1.41%
$ 30.63 million $ 12.03 million
Jul 16, 10 AM $ 0.128
-2.01%
$ 30.21 million $ 12.21 million
Jul 16, 9 AM $ 0.13
+0.58%
$ 30.83 million $ 12.53 million
Jul 16, 8 AM $ 0.13
-1.87%
$ 30.65 million $ 12.7 million
Jul 16, 7 AM $ 0.132
-0.46%
$ 31.23 million $ 12.85 million
Jul 16, 6 AM $ 0.133
+0.88%
$ 31.36 million $ 13.01 million
Jul 16, 5 AM $ 0.132
-6.80%
$ 31.09 million $ 12.92 million
Jul 16, 4 AM $ 0.141
+2.46%
$ 33.37 million $ 12.62 million
Jul 16, 3 AM $ 0.138
-0.81%
$ 32.57 million $ 11.39 million
Jul 16, 2 AM $ 0.139
+2.06%
$ 32.81 million $ 11.57 million
Jul 16, 1 AM $ 0.136
-0.78%
$ 32.15 million $ 12.03 million
Jul 16, 12 AM $ 0.137
-0.79%
$ 32.41 million $ 12.31 million
Jul 15, 11 PM $ 0.138
+2.10%
$ 32.66 million $ 12.51 million
Jul 15, 10 PM $ 0.135
-1.17%
$ 31.99 million $ 12.56 million
Jul 15, 9 PM $ 0.137
+0.35%
$ 32.37 million $ 13.43 million