Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:20 PM $0.105
+0.03%
$24.81 million $5.43 million
2:19 PM $0.105
-0.09%
$24.86 million $5.07 million
2:18 PM $0.105
-0.04%
$24.86 million $5.42 million
2:17 PM $0.105
-0.26%
$24.86 million $5.42 million
2:16 PM $0.106
-0.13%
$24.86 million $5.4 million
2:15 PM $0.106
-0.06%
$24.86 million $5.39 million
2:14 PM $0.106
+0.20%
$25.01 million $5.36 million
2:13 PM $0.106
-0.39%
$25.01 million $5.3 million
2:12 PM $0.106
-0.88%
$25.01 million $5.21 million
2:11 PM $0.107
-0.26%
$25.01 million $5.13 million
2:10 PM $0.107
-0.43%
$25.01 million $5.11 million
2:09 PM $0.108
-0.21%
$25.47 million $5.08 million
2:08 PM $0.108
-0.20%
$25.47 million $5.08 million
2:07 PM $0.108
-0.16%
$25.47 million $5.08 million
2:06 PM $0.108
-0.10%
$25.47 million $5.08 million
2:05 PM $0.109
+0.04%
$25.47 million $5.08 million
2:04 PM $0.109
+0.02%
$25.64 million $5.08 million
2:03 PM $0.108
+0.01%
$25.64 million $5.08 million
2:02 PM $0.108
+0.06%
$25.64 million $5.08 million
2:01 PM $0.108
+0.09%
$25.64 million $5.08 million
2:00 PM $0.108
+0.09%
$25.64 million $5.07 million
1:59 PM $0.108
+0.00%
$25.57 million $5.07 million
1:58 PM $0.108
-0.02%
$25.57 million $5.08 million
1:57 PM $0.108
+0.04%
$25.57 million $5.08 million
1:56 PM $0.108
+0.03%
$25.57 million $5.07 million
1:55 PM $0.108
+0.05%
$25.57 million $5.07 million
1:54 PM $0.108
+0.00%
$25.54 million $5.07 million
1:53 PM $0.108
+0.14%
$25.54 million $5.07 million
1:52 PM $0.108
+0.07%
$25.54 million $5.06 million
1:51 PM $0.108
-0.01%
$25.54 million $5.06 million
1:50 PM $0.108
+0.00%
$25.54 million $5.06 million
1:49 PM $0.108
+0.01%
$25.49 million $5.06 million
1:48 PM $0.108
+0.03%
$25.49 million $5.06 million
1:47 PM $0.108
+0.14%
$25.49 million $4.32 million
1:46 PM $0.108
+0.03%
$25.49 million $4.33 million
1:45 PM $0.108
+0.03%
$25.49 million $4.33 million
1:44 PM $0.108
+0.00%
$25.43 million $4.33 million
1:43 PM $0.108
+0.05%
$25.43 million $4 million
1:42 PM $0.108
+0.13%
$25.43 million $4.32 million
1:41 PM $0.108
+0.05%
$25.43 million $4.33 million
1:40 PM $0.107
+0.07%
$25.43 million $4.33 million
1:39 PM $0.107
-0.02%
$25.38 million $4.33 million
1:38 PM $0.107
+0.05%
$25.38 million $4.33 million
1:37 PM $0.107
+0.06%
$25.38 million $4.33 million
1:36 PM $0.107
+0.04%
$25.38 million $4.33 million
1:35 PM $0.107
-0.15%
$25.38 million $4.33 million
1:34 PM $0.107
-0.05%
$25.39 million $4.33 million
1:33 PM $0.107
+0.04%
$25.39 million $4.33 million
1:32 PM $0.107
-0.07%
$25.39 million $4.33 million
1:31 PM $0.108
-0.01%
$25.39 million $4.34 million