Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.217
-0.06%
$ 46.99 million $ 22.59 million
12:19 AM $ 0.217
+0.28%
$ 46.68 million $ 22.61 million
12:18 AM $ 0.216
+0.08%
$ 46.68 million $ 22.64 million
12:17 AM $ 0.216
+0.01%
$ 46.68 million $ 22.66 million
12:16 AM $ 0.216
+0.00%
$ 46.68 million $ 22.69 million
12:15 AM $ 0.216
-0.12%
$ 46.68 million $ 22.71 million
12:14 AM $ 0.216
-0.03%
$ 46.57 million $ 22.73 million
12:13 AM $ 0.217
-0.13%
$ 46.57 million $ 22.76 million
12:12 AM $ 0.217
+0.13%
$ 46.57 million $ 22.78 million
12:11 AM $ 0.217
-0.02%
$ 46.57 million $ 22.8 million
12:10 AM $ 0.217
-0.05%
$ 46.57 million $ 22.81 million
12:09 AM $ 0.217
+0.15%
$ 46.62 million $ 22.84 million
12:08 AM $ 0.216
+0.04%
$ 46.62 million $ 22.86 million
12:07 AM $ 0.216
-0.17%
$ 46.62 million $ 22.89 million
12:06 AM $ 0.217
+0.00%
$ 46.62 million $ 22.91 million
12:05 AM $ 0.217
+0.14%
$ 46.62 million $ 22.93 million
12:04 AM $ 0.216
+0.08%
$ 46.55 million $ 22.95 million
12:03 AM $ 0.216
+0.04%
$ 46.55 million $ 22.97 million
12:02 AM $ 0.216
+0.03%
$ 46.55 million $ 22.99 million
12:01 AM $ 0.216
+0.05%
$ 46.55 million $ 23.04 million
12:00 AM $ 0.216
+0.02%
$ 46.55 million $ 23.04 million
11:59 PM $ 0.216
+0.00%
$ 46.42 million $ 23.04 million
11:58 PM $ 0.216
-0.04%
$ 46.42 million $ 23.07 million
11:57 PM $ 0.216
-0.03%
$ 46.42 million $ 23.08 million
11:56 PM $ 0.216
-0.25%
$ 46.42 million $ 23.1 million
11:55 PM $ 0.216
-0.03%
$ 46.42 million $ 23.12 million
11:54 PM $ 0.216
+0.24%
$ 46.58 million $ 23.14 million
11:53 PM $ 0.216
+0.10%
$ 46.58 million $ 23.16 million
11:52 PM $ 0.216
+0.00%
$ 46.58 million $ 23.17 million
11:51 PM $ 0.216
-0.19%
$ 46.58 million $ 23.19 million
11:50 PM $ 0.216
-0.08%
$ 46.58 million $ 23.2 million
11:49 PM $ 0.216
+0.36%
$ 46.55 million $ 23.22 million
11:48 PM $ 0.216
-0.09%
$ 46.55 million $ 23.23 million
11:47 PM $ 0.216
-0.24%
$ 46.55 million $ 23.24 million
11:46 PM $ 0.216
-0.03%
$ 46.55 million $ 23.26 million
11:45 PM $ 0.216
+0.36%
$ 46.55 million $ 23.27 million
11:44 PM $ 0.215
-0.17%
$ 46.37 million $ 23.31 million
11:43 PM $ 0.216
-0.09%
$ 46.37 million $ 23.36 million
11:42 PM $ 0.216
-0.05%
$ 46.37 million $ 23.36 million
11:41 PM $ 0.216
+0.02%
$ 46.37 million $ 23.37 million
11:40 PM $ 0.216
-0.24%
$ 46.37 million $ 23.39 million
11:39 PM $ 0.217
-0.05%
$ 46.62 million $ 23.41 million
11:38 PM $ 0.217
-0.04%
$ 46.62 million $ 23.44 million
11:37 PM $ 0.217
+0.15%
$ 46.62 million $ 23.45 million
11:36 PM $ 0.216
-0.17%
$ 46.62 million $ 23.47 million
11:35 PM $ 0.217
+0.13%
$ 46.62 million $ 23.49 million
11:34 PM $ 0.217
-0.14%
$ 46.61 million $ 23.52 million
11:33 PM $ 0.217
+0.32%
$ 46.61 million $ 23.55 million
11:32 PM $ 0.216
-0.29%
$ 46.61 million $ 23.57 million
11:31 PM $ 0.217
-0.15%
$ 46.61 million $ 23.6 million