Block Street Historical Data

BSB Page 30
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.236
+0.00%
$ 50.76 million $ 7.56 million
3:30 AM $ 0.236
-0.04%
$ 50.76 million $ 7.57 million
3:29 AM $ 0.236
-0.03%
$ 50.75 million $ 7.57 million
3:28 AM $ 0.236
-0.04%
$ 50.75 million $ 7.57 million
3:27 AM $ 0.236
+0.02%
$ 50.75 million $ 7.57 million
3:26 AM $ 0.236
-0.05%
$ 50.75 million $ 7.57 million
3:25 AM $ 0.236
+0.02%
$ 50.75 million $ 7.57 million
3:24 AM $ 0.236
+0.07%
$ 50.8 million $ 7.57 million
3:23 AM $ 0.236
-0.03%
$ 50.8 million $ 7.57 million
3:22 AM $ 0.236
+0.05%
$ 50.8 million $ 7.57 million
3:21 AM $ 0.236
-0.04%
$ 50.8 million $ 7.57 million
3:20 AM $ 0.236
-0.05%
$ 50.8 million $ 7.57 million
3:19 AM $ 0.236
-0.15%
$ 50.8 million $ 7.57 million
3:18 AM $ 0.236
-0.10%
$ 50.8 million $ 7.57 million
3:17 AM $ 0.237
-0.07%
$ 50.8 million $ 7.57 million
3:16 AM $ 0.237
-0.26%
$ 50.8 million $ 7.57 million
3:15 AM $ 0.237
-0.24%
$ 50.8 million $ 7.57 million
3:14 AM $ 0.238
-0.26%
$ 51.2 million $ 7.58 million
3:13 AM $ 0.239
-0.01%
$ 51.2 million $ 7.58 million
3:12 AM $ 0.239
-0.10%
$ 51.2 million $ 7.58 million
3:11 AM $ 0.239
+0.07%
$ 51.2 million $ 7.58 million
3:10 AM $ 0.239
+0.02%
$ 51.2 million $ 7.58 million
3:09 AM $ 0.239
-0.01%
$ 51.35 million $ 7.57 million
3:08 AM $ 0.239
+0.20%
$ 51.35 million $ 7.57 million
3:07 AM $ 0.238
+0.05%
$ 51.35 million $ 7.57 million
3:06 AM $ 0.238
+0.11%
$ 51.35 million $ 7.56 million
3:05 AM $ 0.238
-0.27%
$ 51.35 million $ 7.56 million
3:04 AM $ 0.238
+0.09%
$ 51.32 million $ 7.55 million
3:03 AM $ 0.238
-0.03%
$ 51.32 million $ 7.54 million
3:02 AM $ 0.238
+0.04%
$ 51.32 million $ 7.54 million
3:01 AM $ 0.238
+0.23%
$ 51.32 million $ 7.54 million
3:00 AM $ 0.238
-0.17%
$ 51.32 million $ 7.53 million
Download